Highlights
KLSE: EDEN (7471)       EDEN INC BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.14   0.00 (0.00%)  0.135 - 0.14  445,100
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
21/08/2019 0.135 0.135 - 0.14 0.14 +0.005 (3.70%) 451,000
20/08/2019 0.135 0.135 - 0.135 0.135 0.00 (0.00%) 65,000
19/08/2019 0.135 0.135 - 0.135 0.135 0.00 (0.00%) 360,000
16/08/2019 0.135 0.135 - 0.135 0.135 0.00 (0.00%) 518,000
15/08/2019 0.135 0.13 - 0.135 0.135 0.00 (0.00%) 1,243,000
14/08/2019 0.135 0.135 - 0.14 0.135 -0.005 (3.57%) 562,300
13/08/2019 0.135 0.135 - 0.14 0.14 0.00 (0.00%) 1,473,200
09/08/2019 0.145 0.135 - 0.145 0.14 -0.005 (3.45%) 1,704,200
08/08/2019 0.14 0.14 - 0.145 0.145 0.00 (0.00%) 883,000
07/08/2019 0.14 0.14 - 0.145 0.145 +0.005 (3.57%) 710,100
06/08/2019 0.135 0.13 - 0.145 0.14 +0.005 (3.70%) 2,947,100
05/08/2019 0.145 0.135 - 0.145 0.135 -0.015 (10.00%) 3,254,600
02/08/2019 0.155 0.15 - 0.155 0.15 -0.005 (3.23%) 1,160,500
01/08/2019 0.16 0.15 - 0.16 0.155 -0.005 (3.12%) 7,331,800
31/07/2019 0.16 0.155 - 0.16 0.16 0.00 (0.00%) 1,330,100
29/07/2019 0.16 0.155 - 0.165 0.16 0.00 (0.00%) 1,663,500
26/07/2019 0.16 0.155 - 0.165 0.16 -0.005 (3.03%) 3,580,400
25/07/2019 0.165 0.16 - 0.165 0.165 0.00 (0.00%) 3,185,800
Analyze this stock with MQ Trader system

  Be the first to like this.
 
7300 Post removed. Why?
16/07/2019 1:48 PM
fl888 ya lah looks like tp 20cts today after force selling over
16/07/2019 2:23 PM
BrightChoice yes, get ready for the ride...
16/07/2019 2:47 PM
Sneakpeek Weak..no steam.
16/07/2019 3:00 PM
richardcslim Sepuloh kali tikam,mesti ada satu kali kena ma...haha..
16/07/2019 6:14 PM
uptrending last time @12/13 cents inside news said going to PN17 and Holland.. hihi...
16/07/2019 7:20 PM
uptrending Now what's the price it will drop to? Inside news, any leh?
16/07/2019 7:24 PM
Chan Ah Lan Tomorrow price please?
16/07/2019 7:34 PM
richardcslim Ya lo tomorrow price pls.
16/07/2019 7:38 PM
fl888 since can maintain at 17 today with announcement of new Subscriber for RM60 million Norse, tomorrow will test 19.5.....
16/07/2019 8:42 PM
lanciao Hahahahahha...10kari tikam how tomorrow
Dapat blm inside news kasih tahu sikit...tolong lah tolong...
16/07/2019 11:55 PM
uptrending Mana ada inside news... Sai news ada?
17/07/2019 9:31 AM
fl888 up now ?
17/07/2019 2:39 PM
Sneakpeek Wait tomorrow
17/07/2019 4:50 PM
targetinvest manyak steady.. no panic down back means solid footing done here..
17/07/2019 9:40 PM
Sneakpeek Ingat tomorrow gonna touch 19cents la
17/07/2019 10:25 PM
Sneakpeek Today when others in red still able to gain 0.05
17/07/2019 10:27 PM
Tines2299 Wait until next month
18/07/2019 9:15 AM
uptrending I took profit already... lol
18/07/2019 10:45 AM
richardcslim Me too n bought yongtai.
18/07/2019 11:04 AM
fl888 once ECRL announce, shoot like bullet train....
18/07/2019 1:39 PM
lanciao Woww inside neews
19/07/2019 10:47 AM
lanciao NVM I buy in again...
19/07/2019 11:08 AM
lanciao Where the insides news sifu going
20/07/2019 7:17 PM
5JTJ all in
20/07/2019 9:12 PM
starhock all in
22/07/2019 8:37 AM
5JTJ Yes, All in
22/07/2019 8:44 AM
moneymaker99 are u sure u all in ? trading of eden like that also all in ?
22/07/2019 9:40 PM
lanciao Hhahahahha
22/07/2019 9:46 PM
Power168 Good buy since it still cheap. and have bright future.
24/07/2019 2:29 PM
Power168 Gearing improved.
24/07/2019 5:39 PM
jguy improving and maintain at this price,good
24/07/2019 9:40 PM
Bochiakak ECRL announcement today? Someone please confirm
25/07/2019 8:53 AM
gojo add
25/07/2019 12:09 PM
Power168 News coming...
25/07/2019 4:09 PM
lanciao Buy and hold lah... just wait is coming
25/07/2019 5:42 PM
eatsmall Bila mau kombingggggg..
26/07/2019 9:48 AM
5JTJ take time, may be next time........
26/07/2019 10:29 AM
Alex™ this stock is poised to move
26/07/2019 10:30 AM
Power168 relax..
26/07/2019 10:33 AM
Chan Ah Lan Insider new is what
27/07/2019 11:58 AM
Crash12zxc56buil Eden restructure 5:1
27/07/2019 5:49 PM
Crash12zxc56buil You have 10k lot become 2k
27/07/2019 5:49 PM
fl888 Announce sell land for ECRL, then restructure..
27/07/2019 8:44 PM
Sneakpeek Yahoo..20 cents
02/08/2019 1:54 AM
Chan Ah Lan Dont believe juat go away la, why keep posting negative view , insider new , outsider new
03/08/2019 10:09 AM
eatsmall raya haji not yet but the combing kena slaughter..ready..
05/08/2019 4:39 PM
Chan Ah Lan Tunggu next year only laugh la, now talking buy a land , today buy next month up meh
06/08/2019 11:59 AM
Dinasd123 5:1 retructure
10/08/2019 9:25 PM
5c0160 Confirm . Insider new big losses
21/08/2019 1:22 PM


 

362  322  529  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.135-0.015 
 GPACKET-WB 0.1750.00 
 BJLAND 0.24+0.015 
 HSI-C7F 0.37-0.06 
 JAKS 0.815-0.005 
 HSI-H6P 0.195+0.035 
 HSI-C7E 0.19-0.05 
 KNM 0.36-0.015 
 NETX 0.0150.00 
 SNTORIA 0.25+0.02 
Partners & Brokers