Highlights
KLSE: EDEN (7471)       EDEN INC BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.18   +0.01 (5.88%)  0.17 - 0.19  18,819,700
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
07/08/2020 0.17 0.17 - 0.19 0.18 +0.01 (5.88%) 18,819,700
06/08/2020 0.175 0.17 - 0.18 0.17 -0.005 (2.86%) 8,249,300
05/08/2020 0.17 0.165 - 0.175 0.175 +0.005 (2.94%) 4,688,800
04/08/2020 0.17 0.165 - 0.17 0.17 0.00 (0.00%) 2,527,200
03/08/2020 0.175 0.165 - 0.175 0.17 -0.01 (5.56%) 12,034,000
30/07/2020 0.18 0.17 - 0.18 0.18 -0.005 (2.70%) 5,097,000
29/07/2020 0.18 0.18 - 0.19 0.185 +0.005 (2.78%) 4,987,500
28/07/2020 0.185 0.18 - 0.195 0.18 -0.005 (2.70%) 12,118,100
27/07/2020 0.175 0.17 - 0.19 0.185 +0.01 (5.71%) 16,313,700
24/07/2020 0.17 0.17 - 0.175 0.175 0.00 (0.00%) 3,124,300
23/07/2020 0.17 0.165 - 0.175 0.175 +0.005 (2.94%) 2,532,200
22/07/2020 0.17 0.165 - 0.17 0.17 0.00 (0.00%) 3,680,600
21/07/2020 0.17 0.165 - 0.175 0.17 0.00 (0.00%) 2,833,900
20/07/2020 0.17 0.165 - 0.17 0.17 0.00 (0.00%) 3,619,400
17/07/2020 0.165 0.165 - 0.175 0.17 0.00 (0.00%) 4,090,400
16/07/2020 0.175 0.17 - 0.18 0.17 0.00 (0.00%) 6,207,600
15/07/2020 0.17 0.17 - 0.18 0.17 0.00 (0.00%) 4,975,300
14/07/2020 0.18 0.17 - 0.185 0.17 -0.01 (5.56%) 11,630,400
13/07/2020 0.18 0.175 - 0.20 0.18 +0.005 (2.86%) 26,937,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  pampers likes this.
 
John Rambo no mood seeing always dimg dong
30/07/2020 11:42 AM
Jack UMNO byebye from PN
https://www.hmetro.com.my/utama/2020/07/605399/umno-umum-tarik-diri-daripada-pn
30/07/2020 1:55 PM
kh99892008 John Rambo...... Eden go holland already..... u run already ?
30/07/2020 5:08 PM
kh99892008 how urs see Eden...... ? Still can Fly....?
30/07/2020 5:11 PM
John Rambo Doom.. I m stuck...
30/07/2020 6:02 PM
Peteryy Lesson learnt for eden. Either you hold and wait...or you sell and move on to another target. Before it can fly, which don't know when, price just stay 17-175-18...
30/07/2020 6:18 PM
lee_m2020 Eventually it will fly.. I have seen many companies stay dormant even though with good QR. But eventually they fly. Some go double up...
31/07/2020 7:48 PM
lee_m2020 It wont drop.. stay dormant or up only when those defending the price finish selling ticket to others....
31/07/2020 7:49 PM
Peteryy Yup, is good company with good PE. Into energy too...and so much land to offer...
01/08/2020 9:16 AM
lee_m2020 EDEN, technical rebound is coming.... 0.22
05/08/2020 11:37 AM
TtreeInvestor Is about time to fly d.
05/08/2020 1:56 PM
maggigoreng hello old friends
05/08/2020 2:42 PM
dompeilee Bought Eden @ 17c
05/08/2020 2:42 PM
Onechoon Stuck here since march.. 19c
05/08/2020 8:09 PM
lee_m2020 EDEN is ready to take off!!!!
07/08/2020 10:07 AM
lee_m2020 Final Call!!
07/08/2020 10:07 AM
GreenArmy Any news??
07/08/2020 11:54 AM
John Rambo No fill oil... How to take off...
07/08/2020 1:47 PM
27055825 bro Peteryy looks like its spiking!!!
07/08/2020 2:35 PM
kingx77 can eden back to 22c?
07/08/2020 2:43 PM
Peteryy Engine start??????
07/08/2020 2:44 PM
27055825 Yes bro Hopefully this time got power!!!
07/08/2020 2:48 PM
John Rambo hope so..i oledy top up everything including my underwear n my mistress panties... only bra left only
07/08/2020 2:50 PM
Peteryy 0.185 22000lot almost done
07/08/2020 2:51 PM
27055825 Hahaha all of us too! Lets all support the rally !!!!
07/08/2020 2:51 PM
Peteryy 0.19....sui
07/08/2020 2:54 PM
27055825 we need your support PM.
07/08/2020 2:58 PM
GreenArmy Please hold and break 0.19 resistance!
07/08/2020 2:59 PM
GreenArmy Lots of people take profit damnn
07/08/2020 2:59 PM
Peteryy High high resistance 0.19 and 0.195
07/08/2020 3:07 PM
John Rambo any special news
07/08/2020 3:11 PM
John Rambo damn... up 2c ... alot of ppl q to sell... how to up!!!
07/08/2020 3:15 PM
Karlos Any time soon this Eden will find it own true fair value....
07/08/2020 3:15 PM
DrLimm Land news will be released on Aug-10 buying more now
07/08/2020 3:16 PM
John Rambo drlim.. any link?
07/08/2020 3:18 PM
Karlos Best to buy on the way up, never average down.
07/08/2020 3:20 PM
DrLimm yes monday target to break 0.19 > 0.27 then from there is rocket
07/08/2020 3:25 PM
Karlos Eden current biz are hospitality and independent power producers, a hydro plant in Kelantan and a thermal power plant in Sabah. In addition Eden also owns a huge strategic land bank in the right location.Even without considering any future possibilities it is hugely undervalued at current price level. It current net asset per share alone is 81 sen and the whole company is only valued at around Rm 75 millions only.
What more the company has the right connections with the right people !.
07/08/2020 3:36 PM
dompeilee dompeilee Bought Eden @ 17c
05/08/2020 2:42 PM

GooooooooooOOOO Eden! =)
07/08/2020 3:36 PM
DrLimm Correct @Karlos comment with 0.81 NA per share, its already a strong candidate to hold for long term but will fly very soon
07/08/2020 3:38 PM
Peteryy Before anything else, today give us limit up first...lolllllllllll
07/08/2020 3:47 PM
kingx77 hard to boost now because tunM want form new pakatan
07/08/2020 4:12 PM
Peteryy Why suddenly mention M here? Lol
07/08/2020 4:16 PM
lee_m2020 Karlos Eden current biz are hospitality and independent power producers, a hydro plant in Kelantan and a thermal power plant in Sabah. In addition Eden also owns a huge strategic land bank in the right location.Even without considering any future possibilities it is hugely undervalued at current price level. It current net asset per share alone is 81 sen and the whole company is only valued at around Rm 75 millions only.
What more the company has the right connections with the right people !.
07/08/2020 3:36 PM


----------------------------

This stock is a profit making co. No movement coz the next good news is yet to out.
07/08/2020 4:19 PM
Peteryy Today spike due to the news about court allowed PM to strike out suit, kut...
07/08/2020 5:40 PM
NoPainNoGain Still waiting for that real breakout.
07/08/2020 6:31 PM
John Rambo Oh gosh.. Land news where r u hiding..
07/08/2020 6:40 PM
Karlos At this current price, it is hardly risky buying considering the current intrinsic value of Eden, It is only the question of when the price will rise to its fair value and likely it will sooner or later.
08/08/2020 11:56 AM
John Rambo https://www.freemalaysiatoday.com/category/nation/2020/07/27/ecrl-work-going-on-from-dungun-to-mentakab-mps-told/
09/08/2020 12:09 AM
ensome88 Tomorrow fly high!!
09/08/2020 3:51 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

360  744  441  434 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.075+0.025 
 TRIVE 0.02+0.01 
 EDUSPEC 0.025+0.01 
 NETX 0.0150.00 
 PHB 0.04+0.005 
 XOX 0.29+0.02 
 XDL 0.085+0.015 
 ORION 0.135+0.045 
 NICE 0.40+0.17 
 PHB-WB 0.0250.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers