Highlights
KLSE: MILUX (7935)       MILUX CORP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.15   -0.03 (1.38%)  2.15 - 2.20  19,700
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/01/2021 2.21 2.18 - 2.21 2.18 0.00 (0.00%) 18,800
14/01/2021 2.18 2.18 - 2.18 2.18 0.00 (0.00%) 18,300
13/01/2021 2.18 2.18 - 2.18 2.18 -0.02 (0.91%) 29,000
12/01/2021 2.18 2.16 - 2.20 2.20 -0.01 (0.45%) 37,000
11/01/2021 2.21 2.21 - 2.22 2.21 -0.04 (1.78%) 55,500
08/01/2021 2.25 0.00 - 0.00 2.25 0.00 (0.00%) 0
07/01/2021 2.25 0.00 - 0.00 2.25 0.00 (0.00%) 0
06/01/2021 2.25 2.25 - 2.25 2.25 -0.03 (1.32%) 3,000
05/01/2021 2.28 0.00 - 0.00 2.28 0.00 (0.00%) 0
04/01/2021 2.28 0.00 - 0.00 2.28 0.00 (0.00%) 0
31/12/2020 2.27 2.26 - 2.28 2.28 +0.02 (0.88%) 27,400
30/12/2020 2.29 2.26 - 2.29 2.26 +0.02 (0.89%) 18,000
29/12/2020 2.24 2.24 - 2.24 2.24 +0.01 (0.45%) 12,000
28/12/2020 2.23 2.23 - 2.23 2.23 0.00 (0.00%) 23,000
24/12/2020 2.23 2.23 - 2.24 2.23 0.00 (0.00%) 51,500
23/12/2020 2.23 2.23 - 2.23 2.23 +0.01 (0.45%) 100
22/12/2020 2.30 2.21 - 2.30 2.22 +0.01 (0.45%) 34,000
21/12/2020 2.22 2.21 - 2.22 2.21 +0.01 (0.45%) 22,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
paperplane Further to the announcement dated 25 March 2014 in relation to the Proposals, on behalf of the Board of Milux, M&A Securities wishes to announce that Pansprint and PMSB (“Parties”) through their authorised representatives have mutually executed an agreement to terminate the Off Take and Mining Cooperation Agreement dated 24 March 2014 with immediate effect (“Termination Agreement”).
14/04/2015 1:09 AM
paperplane No more mining, APA lagi mgt nak main?
14/04/2015 1:10 AM
paperplane Confirm go Holland if your biz partner today tell u wanna do mining, tomolo do property. Maybe next month oil, next month plantation, then end up doing shirt
14/04/2015 1:11 AM
talkrealreal Posted by paperplane > Apr 14, 2015 01:11 AM | Report Abuse
Confirm go Holland if your biz partner today tell u wanna do mining, tomolo do property. Maybe next month oil, next month plantation, then end up doing shirt

@paperplane, today price is 1.04. Please check back in one month's time. You probably will miss another 55 sen again, just like SHH. Kekekeke
14/04/2015 9:36 AM
paperplane I dont buy, l lose nothing. But if drop back, I lose pants wet wet. So?
14/04/2015 9:41 AM
Fortuneball Then put your money in the bank and don't grumble. LOL
14/04/2015 10:12 AM
paperplane sorry, I put my money in Superln, Faber, GSB
14/04/2015 11:24 AM
Fortuneball So be it, please don't bother coming back here. LOL
14/04/2015 12:00 PM
Fortuneball Buying again, cheaper by one sen at 1.03. LOL
14/04/2015 3:45 PM
sulaimanab1955 Strong news from JB, a big Johor-based developer is buying
14/04/2015 4:33 PM
paperplane Property crashing, PPL still scream buy. One day say wanna do iron ore, another day property. Someday later do plantation? Or oil n gas? Haha. Idiotic
14/04/2015 7:48 PM
talkrealreal Why ranting and complaining here since you are not interested in Milux. Get a life nincompoop!
14/04/2015 8:43 PM
Fortuneball Q buying at 1.00
17/04/2015 9:45 AM
dumingjun What news????
20/04/2015 12:32 AM
candygirls Sold to wikileaks' friend
23/04/2015 9:12 AM
talkrealreal The JB developer?
23/04/2015 10:18 AM
candygirls Akan datang!!!
28/04/2015 10:52 PM
candygirls Hot tips from Rich Club, watch out for big action next 2 weeks
06/05/2015 1:23 PM
sangharimau Wah, just said only after lunch already up 9 sen
06/05/2015 3:15 PM
Blackpanther Get ready to top up!
06/05/2015 11:07 PM
sangharimau Posted by candygirls > Mar 31, 2015 07:40 PM | Report Abuse
Minum Milo anda jadi sihat dan kuat,
: )

Betul cakap Candygirls!
07/05/2015 10:38 AM
08/05/2015 10:01 AM
Unbeatable Nick IMtalkingKangkung,,,,,,,,,,,insider news?
08/05/2015 10:07 AM
talkrealreal I think so. 1Mtkk is an ex-merchant banker. So far his tips all chun-chun one
08/05/2015 10:23 AM
candygirls if 1Mtalkingkangkung said so, just buy
08/05/2015 2:35 PM
talkrealreal Next week up 20-30 sen!
08/05/2015 10:32 PM
talkrealreal Look, it is coming!
11/05/2015 11:18 AM
duatlai Trap for more than 2 years here, anyone having any rumours???
11/05/2015 12:31 PM
BellaGal2012 Insiders news milux has bought over by another company and last Friday they are meeting up for contract and deal has successfully done and now waiting for lawyer to draft the actual contract. At least will up 30-55c. Up up up!!!
11/05/2015 2:02 PM
duatlai Thank @Bella, will add more from now
11/05/2015 3:23 PM
BellaGal2012 Yeah yeah from 1.04 up up up till 1.10 just now!!
11/05/2015 3:24 PM
LongJohn Wah, another 1Mtalkingkangkung nap shot tips!
11/05/2015 4:08 PM
talkrealreal Beautiful!
11/05/2015 10:27 PM
LongJohn 1.25 minimum today
12/05/2015 8:36 AM
talkrealreal 6m shares crossed off market at $1.20 to Wikileaks!
12/05/2015 5:14 PM
Blackpanther What's happening here!Can somebody enlighten? It didn't move to 1.25 as predicted.where is Wikileak & gang??
10/07/2015 10:34 PM
Blackpanther Dead counter!
04/08/2015 12:55 AM
Sebastian Power no buyer
26/08/2015 9:11 AM
洪永善 这只股有回弹现象!
19/11/2015 3:49 PM
KG1967 earn 319k not enough for daily life
30/03/2016 12:16 PM
KG1967 can easily flat
30/03/2016 12:16 PM
KG1967 game over
30/03/2016 12:19 PM
k6ii Next quater report make money?
22/11/2016 12:49 PM
desmondcsh Anyone here? Bila nak limit up ni
27/09/2017 9:35 AM
Wong Wing Haur http://www.bursamalaysia.com/market/listed-companies/company-announcements/6151997

FINALLY NEWS OUT
04/05/2019 4:57 PM
Kaizenzon Wah, more than one year no comments. Bangun loh
28/06/2020 10:41 PM
chia88 Wah today big fall why drop so much?
29/06/2020 1:29 PM
Kaizenzon Running out of gas
30/06/2020 6:23 PM
volks2 why there is no seller for this counter?
10/08/2020 10:22 AM
jack90 Can have a look on BCMall as ex-Milux MD start to accumulate now.
17/09/2020 1:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

350  523  595  1035 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 PRG 0.2850.00 
 PHB 0.03+0.005 
 PNEPCB 0.39-0.03 
 XOX 0.10-0.005 
 KGROUP 0.050.00 
 KANGER 0.145-0.005 
 ASIAPLY 0.335+0.035 
 AT 0.18-0.005 
 KSTAR 0.270.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS