Highlights
KLSE: CICB (8052)       CENTRAL INDUSTRIAL CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.60   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
15/11/2018 0.60 0.00 - 0.00 0.60 0.00 (0.00%) 0
14/11/2018 0.60 0.00 - 0.00 0.60 0.00 (0.00%) 0
13/11/2018 0.60 0.00 - 0.00 0.60 0.00 (0.00%) 0
12/11/2018 0.60 0.00 - 0.00 0.60 0.00 (0.00%) 0
09/11/2018 0.60 0.60 - 0.60 0.60 -0.06 (9.09%) 900
08/11/2018 0.66 0.00 - 0.00 0.66 0.00 (0.00%) 0
07/11/2018 0.66 0.00 - 0.00 0.66 0.00 (0.00%) 0
05/11/2018 0.66 0.00 - 0.00 0.66 0.00 (0.00%) 0
02/11/2018 0.66 0.66 - 0.66 0.66 0.00 (0.00%) 10,000
01/11/2018 0.66 0.00 - 0.00 0.66 0.00 (0.00%) 0
31/10/2018 0.66 0.66 - 0.66 0.66 +0.02 (3.13%) 3,000
30/10/2018 0.64 0.64 - 0.64 0.64 +0.08 (14.29%) 900
29/10/2018 0.55 0.55 - 0.56 0.56 -0.06 (9.68%) 1,800
26/10/2018 0.62 0.00 - 0.00 0.62 0.00 (0.00%) 0
25/10/2018 0.62 0.00 - 0.00 0.62 0.00 (0.00%) 0
24/10/2018 0.62 0.62 - 0.62 0.62 +0.06 (10.71%) 4,900
23/10/2018 0.50 0.50 - 0.58 0.56 -0.01 (1.75%) 15,100
22/10/2018 0.57 0.00 - 0.00 0.57 0.00 (0.00%) 0
19/10/2018 0.57 0.00 - 0.00 0.57 0.00 (0.00%) 0
Trade this stock with T+7 trading account. Find out more.

  anthonylow likes this.
 
pandarian Potential counter as WTK... Pretty worth to invest ~~~
30/03/2013 23:04
pjflower Post removed. Why?
25/01/2014 10:04
Unicorn isn't this stock on uptrend?
14/11/2014 22:57
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/8052/31-Dec-2014.jsp
27/02/2015 23:39
logitrader http://www.klse.my/entitlement/116216.jsp
23/05/2015 12:39
eelyap 30 /5 announcement made by local news . Robert Tan buy the shares . from major share holder
01/06/2015 11:27
100003664926467 Cicb woke up, dawn already ! Go forward to 1.40 ~ 1.50 ~ 1.60 ~ ...............,,,,,,,,,,4.00
19/06/2018 14:46
100003664926467 V v quiet. Take time to expose. I wish this stock become technology counter rather than construction counter..
08/08/2018 23:24


 

210  196  458  1313 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERMAJU 0.405+0.005 
 HSI-H4O 0.485+0.025 
 HIBISCS 1.07+0.01 
 PUC 0.135-0.01 
 HSI-C3X 0.55-0.035 
 TATGIAP 0.235+0.01 
 TOYOINK-WB 0.18+0.005 
 MYEG 1.15-0.03 
 KGROUP 0.065+0.005 
 PRESBHD 0.655-0.03 
Partners & Brokers