Highlights
KLSE: CICB (8052)       CENTRAL INDUSTRIAL CORP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.595   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
19/04/2019 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
18/04/2019 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
17/04/2019 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
16/04/2019 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
15/04/2019 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
12/04/2019 0.595 0.00 - 0.00 0.595 0.00 (0.00%) 0
11/04/2019 0.595 0.595 - 0.595 0.595 +0.01 (1.71%) 3,000
10/04/2019 0.56 0.56 - 0.60 0.585 +0.07 (13.59%) 31,600
09/04/2019 0.515 0.00 - 0.00 0.515 0.00 (0.00%) 0
08/04/2019 0.52 0.515 - 0.52 0.515 -0.075 (12.71%) 27,600
05/04/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
04/04/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
03/04/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
02/04/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
01/04/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
29/03/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
28/03/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
27/03/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
26/03/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
25/03/2019 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  anthonylow likes this.
 
pandarian Potential counter as WTK... Pretty worth to invest ~~~
30/03/2013 11:04 PM
pjflower Post removed. Why?
25/01/2014 10:04 AM
Unicorn isn't this stock on uptrend?
14/11/2014 10:57 PM
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/8052/31-Dec-2014.jsp
27/02/2015 11:39 PM
logitrader http://www.klse.my/entitlement/116216.jsp
23/05/2015 12:39 PM
eelyap 30 /5 announcement made by local news . Robert Tan buy the shares . from major share holder
01/06/2015 11:27 AM


 

452  241  522  693 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST-WB 0.18+0.065 
 IWCITY 1.02+0.16 
 EKOVEST 0.67+0.08 
 SAPNRG 0.31-0.005 
 IRIS 0.165+0.01 
 SEACERA 0.32-0.015 
 COMPUGT 0.0250.00 
 KNM 0.16-0.005 
 LAMBO 0.12-0.005 
 MYEG 1.61+0.04 
Partners & Brokers