Highlights
KLSE: DAIBOCI (8125)       DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.15   0.00 (0.00%)  2.15 - 2.17  16,600
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/11/2019 2.15 2.15 - 2.17 2.15 0.00 (0.00%) 16,600
08/11/2019 2.15 2.15 - 2.19 2.15 0.00 (0.00%) 28,000
07/11/2019 2.13 2.11 - 2.15 2.15 +0.05 (2.38%) 44,000
06/11/2019 2.11 2.10 - 2.11 2.10 -0.02 (0.94%) 18,100
05/11/2019 2.11 2.11 - 2.16 2.12 +0.01 (0.47%) 58,700
04/11/2019 2.07 2.07 - 2.11 2.11 +0.06 (2.93%) 19,100
01/11/2019 2.15 2.05 - 2.15 2.05 0.00 (0.00%) 10,500
31/10/2019 2.13 2.05 - 2.13 2.05 -0.10 (4.65%) 62,400
30/10/2019 2.18 2.14 - 2.19 2.15 -0.03 (1.38%) 52,400
29/10/2019 2.13 2.13 - 2.18 2.18 +0.05 (2.35%) 59,400
25/10/2019 2.15 2.10 - 2.17 2.13 0.00 (0.00%) 90,300
24/10/2019 2.01 2.01 - 2.18 2.13 +0.13 (6.50%) 327,600
23/10/2019 2.00 1.99 - 2.00 2.00 +0.05 (2.56%) 38,000
22/10/2019 1.95 1.93 - 1.99 1.95 0.00 (0.00%) 23,100
21/10/2019 1.92 1.92 - 1.95 1.95 0.00 (0.00%) 20,600
18/10/2019 1.98 1.95 - 1.98 1.95 -0.02 (1.02%) 21,500
17/10/2019 1.98 1.97 - 2.00 1.97 -0.02 (1.01%) 15,600
16/10/2019 2.04 1.99 - 2.04 1.99 -0.06 (2.93%) 53,000
15/10/2019 2.00 2.00 - 2.05 2.05 +0.06 (3.02%) 32,000
Analyze this stock with MQ Trader system

  leehs8 likes this.
 
fukrai Aussie says : 1die show 2die? Hihihii
09/11/2015 1:51 PM
fukrai omg! omg! omg! this is real................hihihii
17/11/2015 9:42 AM
kentrade888 NEXT

http://klse.i3investor.com/blogs/FACBIND/86240.jsp
17/11/2015 11:07 AM
bbnom Flying today! confirmed superb results! ADD POSITION!
17/11/2015 1:15 PM
lching oh no RHB calling a sell.
18/11/2015 5:36 PM
Invest1188 if you compare the efficiency or profit margin with its competitor Tomypak, pls choose tomypak, results have shown
18/11/2015 10:23 PM
DRwarrant DAIBOCHI STEAMINGG, ... LUSTER oso plastic anytime - opportunities !!...$$$$$$
24/11/2015 9:19 AM
logitrader http://www.klse.my/financial/quarterResult/QoQ/quarter/8125/31-Mar-2016.jsp

http://www.klse.my/financial/quarterResult/YoY/quarter/8125/31-Mar-2016.jsp
05/05/2016 10:56 PM
monsieurFG Go DAIM Go DAIM GO!!
08/09/2016 11:06 AM
khlau anyone still this Daiboci is good to invest?
16/11/2016 10:30 PM
RainT Coming oil price going up
Resin price up
Margin will down
Less profit
Sell
26/12/2016 1:39 AM
ttaniges http://fifthperson.com/5-things-you-need-to-know-about-daibochi-plastic-packaging-industry-berhad/?inf_contact_key=986aa1db04d41406e3f1e2b7896154e0234e9f58d396c51fb7a69b24e37a1049
23/01/2017 5:10 PM
cKhong http://klse.i3investor.com/blogs/midfresearch/122191.jsp
05/05/2017 10:47 AM
newbie 99 come come buy tomypak
11/08/2017 3:41 PM
shpg22 Price not attractive at all. At P/E more than 30x, P/B of 3.1x, stagnant growth. Its a recipe for disaster. Buy TGUAN
21/11/2017 1:07 PM
TrueInvestor90 LOL this shpg22. In forum Tguan also u ask us to buy. Why? too much loses? hahahaha. Stagnant growth? U cant read properly ah in Qr result.
21/11/2017 1:38 PM
TrueInvestor90 @shpg22 say stagnant growth. HAHA. How u calculate to know stagnant growth? haha
08/02/2018 1:05 PM
ozzie75 How do you define stagnant growth?
10/02/2018 11:05 AM
Wai Yoong The p/e will increase in near future due to the lower production costs arising from cheap oil, imagine if opec agrees to increase its production by 1mil barrel per day, what will happen to the market? It may further go down even the latest news said that the oil will go up in near future due to the bottleneck faced by the venezula. Not only that, gst has been abolished so what sector will be benefited? The answer is commercial sector so I would strongly advice you all to buy when the price is still cheap.
09/06/2018 4:01 AM
TKP9966 what happen on this? why suddenly drop so much as the Q2 QR is positive?
17/08/2018 3:17 PM
Solehajb1989 Rsena dpt QA Akan menjadi mcm daibochi
07/11/2018 10:59 AM
newbie911 Limit down later?
Boss think daibo share wort at 1.6 only
14/11/2018 1:51 PM
lksiam lol
14/11/2018 2:52 PM
shpg22 Daibochi has been overpriced for long time. 1.60 is overpaid already @ 2.5x NTA. Fair value is 1.5x NTA @ 0.93.
14/11/2018 3:36 PM
apolloang all retailers reject the offer lo,don't sell for the sharks
14/11/2018 3:39 PM
LOLANTO apolloang, what shark are you talking about, just buy scientex
14/11/2018 4:39 PM
apolloang scientex me no wan lo,no down yet....hehe
14/11/2018 4:43 PM
Kky offer below market price, will it drop to 1.60?
14/11/2018 10:30 PM
PotentialGhost Hey apolloang why you get out from mental hospital again? Mental hospital staff Is looking on you.you have many friend in mental hospital they miss you. Hey everyone be kind to apolloang,he is very sad he lose alot money from bursa ,I hear his doctor say he brain get burn from stock market and now have illusions . If you guys saw his behavior become weird please contact mental hospital or call 911. Thx everyone. And last.... don't listen to him ....if not you will same as him brain will get burn.
14/11/2018 10:45 PM
PotentialGhost R .I. P

For apolloang hero
14/11/2018 10:47 PM
apolloang another looney just escape from tg rambutan? remember to take ur medicine before u sleep or else i will call the hospital to put u in a cage
15/11/2018 12:45 AM
apolloang looney only put his name potential hantu......woo,i no scare no ghost.....hahaha
15/11/2018 12:48 AM
TYS_Capital nowadays, whichever company can't show increasing profits also must suffer in its share price
15/11/2018 9:23 AM
15/11/2018 9:23 AM
TYS_Capital SELL Q higher than BUY Q, waterfall city in making. wait for force selling time to grab
15/11/2018 9:25 AM
PotentialGhost Sorry everyone my friend apolloang his brain now have illusion again , please forgive him ,my friends apolloang is a mental patient he always tell everyone he buy anystock In 0.01sen. this is how safety margin he did Today he talk to me again he buy daibochi at 0.003sen. I already contact mental hospital , if you guy feel uncomfortable can call 911. Thx everyone
15/11/2018 10:24 AM
apolloang when I talk to u about daibochi? u need to take ur medicine now,otherwise later u can be like kyy's brother....haha
15/11/2018 10:30 AM
shpg22 Stop talking cock here. When i say its overpriced no body wanna listen. Now pay the price.
15/11/2018 10:44 AM
TYS_Capital force selling time to grab , let go asap. you win then in this market
15/11/2018 12:23 PM
TYS_Capital vindex analysis said this stock is safe to get in at 1.49
15/11/2018 12:29 PM
TYS_Capital daiboci vs scientx, 根本不用玩。输定
15/11/2018 3:22 PM
TYS_Capital is the discount deal from the current price. 输死小股民,o0o
15/11/2018 3:23 PM
TYS_Capital 大股东当然可以随便卖咯,毕竟怎样卖都赚。 today bought the shares at the above 1.60 cry no tear
15/11/2018 3:27 PM
Chaostrader Die-po-chi :(
17/11/2018 11:56 AM
Chaostrader U got to pay ur Sin-tax :)
17/11/2018 11:58 AM
LOLANTO good time to buy daibochi
21/11/2018 7:18 PM
James Ng https://klse.i3investor.com/blogs/general/190806.jsp
[转贴] [DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD:可能会继续面临原材料价格高企,运营成本上升以及近期外汇汇率波动的问题] - James的股票投资James Share Investing
20/01/2019 1:55 PM
AlfI3 Wud this ctr to b goreng up after d mgo by Scientex tat b completed by 1/4/19??
28/03/2019 8:05 AM
AlfI3 Wah, ody up more than 10% lately. Really easy come $ after NGO. More profit shall b expected if scientex increased a bit more
07/04/2019 8:09 AM
factslim1 Daibochi posts record quarterly revenue of RM123.27m
24/10/2019 3:16 PM


 

298  397  545  753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.29-0.005 
 VELESTO 0.385-0.01 
 HSI-H8F 0.305+0.095 
 TRIVE 0.0150.00 
 HSI-C7F 0.30-0.16 
 NETX 0.020.00 
 IBHD-PR 0.02-0.02 
 SAPNRG-WA 0.1350.00 
 ARMADA 0.48+0.005 
 HSI-C7J 0.16-0.08 
Partners & Brokers