Highlights
KLSE: DATAPRP (8338)       DATAPREP HOLDINGS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.01   -0.01 (0.98%)  0.995 - 1.03  18,952,800
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
22/10/2021 1.03 0.995 - 1.03 1.01 -0.01 (0.98%) 18,952,800
21/10/2021 1.03 1.01 - 1.04 1.02 -0.01 (0.97%) 9,867,700
20/10/2021 1.04 1.01 - 1.05 1.03 -0.01 (0.96%) 12,587,000
18/10/2021 1.06 1.03 - 1.07 1.04 -0.01 (0.95%) 13,097,100
15/10/2021 1.05 1.03 - 1.06 1.05 +0.02 (1.94%) 12,142,900
14/10/2021 1.06 1.00 - 1.06 1.03 -0.02 (1.90%) 26,514,100
13/10/2021 1.07 1.03 - 1.08 1.05 -0.01 (0.94%) 13,966,200
12/10/2021 1.08 1.06 - 1.09 1.06 -0.02 (1.85%) 10,132,600
11/10/2021 1.10 1.07 - 1.14 1.08 0.00 (0.00%) 28,576,500
08/10/2021 1.08 1.07 - 1.11 1.08 +0.01 (0.93%) 13,917,200
07/10/2021 1.06 1.06 - 1.12 1.07 +0.02 (1.90%) 24,887,300
06/10/2021 1.07 1.05 - 1.08 1.05 -0.03 (2.78%) 10,777,300
05/10/2021 1.08 1.06 - 1.10 1.08 0.00 (0.00%) 6,912,200
04/10/2021 1.07 1.06 - 1.13 1.08 +0.02 (1.89%) 25,349,600
01/10/2021 1.04 1.03 - 1.07 1.06 -0.01 (0.93%) 15,295,300
30/09/2021 1.06 1.04 - 1.08 1.07 +0.01 (0.94%) 11,372,100
29/09/2021 1.05 1.04 - 1.09 1.06 +0.01 (0.95%) 10,852,500
28/09/2021 1.09 1.03 - 1.12 1.05 -0.04 (3.67%) 14,790,100
27/09/2021 1.14 1.08 - 1.17 1.09 -0.03 (2.68%) 22,914,200
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  8 people like this.
 
Raiz368 Tomorrow will continue down or bounce back ?
28/09/2021 8:48 PM
wopsron8 at least take another 4 or 5 days down until 0.99 or 0.98 then only rebound as we look at this few month movement
30/09/2021 2:36 PM
Raiz368 Tomorrow got 3 worst sentiment for Dataprep....bad QR, DJ Trumble tonight and Friday mode is clear position.
01/10/2021 12:14 AM
DK2866 Let’s go, collect while cheap
01/10/2021 1:21 PM
chinaman The most expensive toilet paper in the world, hehe
02/10/2021 2:59 PM
fiz83 This story almost 1 year..haha
04/10/2021 5:04 PM
AJJ899 Hmmm…. Director keep disposing shares recently
04/10/2021 5:27 PM
Armanhashim distribution ? mark down soon after distribution ?
04/10/2021 6:33 PM
Armanhashim opat and wardah keep disposing share ..
04/10/2021 6:34 PM
Gooner82 Off market transaction. Not to retailers
04/10/2021 7:58 PM
Jokers2020 long time dataprep no spike up...sleeping beauty .lol
07/10/2021 4:17 PM
iamismail Today got movement and volume.
Let see tommorow how.
07/10/2021 6:05 PM
iamismail https://themalaysianreserve.com/2021/10/05/dataprep-to-bid-for-telco-towers-4g-services/
07/10/2021 10:25 PM
seanch8 Big announcement coming soon. Related to healthcare
08/10/2021 11:59 AM
Nocutloss95 what announcement?before this already relate to healthcare
08/10/2021 12:48 PM
yakuza DATAPREP GO GO GO
08/10/2021 4:22 PM
seanch8 Wait for it. Contract berbillions.
08/10/2021 5:37 PM
Lida Rashid glad to hear u said....berbillions...
09/10/2021 4:26 PM
mustangV8 wow!
09/10/2021 4:50 PM
mustangV8 is there any chance going back to RM3.I am stuck at that price. It went down too fast before can cut loss....
09/10/2021 4:53 PM
DobitaLim Still awaiting for what
Rocket to outer space soon, h9e
09/10/2021 4:54 PM
JackMa007 Sure ah got billions project? Is it the one at Sarawak?
09/10/2021 8:42 PM
DobitaLim Hopefully limit up soon next week
10/10/2021 11:34 AM
seanch8 Airport reopening. Related to airport
11/10/2021 10:27 AM
lowvince collect dan sabar je
12/10/2021 4:00 PM
mustangV8 ?????
12/10/2021 4:13 PM
superlimit88 dataprep nie ramai yang masih beli ...maybe someday will fly to the sky as before. .hehehehe
13/10/2021 5:41 PM
superlimit88 https://www.malaysiakini.com/news/595269
13/10/2021 5:45 PM
DobitaLim H9E,otw to RM 1.5 soon wakahkahkah
13/10/2021 10:33 PM
Benzema where is the love
14/10/2021 10:10 AM
DK2866 COLLECT
14/10/2021 10:22 AM
suprnoob merah merah heyyyy
14/10/2021 1:32 PM
superlimit88 mmg merah ..nanti jadi hijau pekat...wakkakakakakakkakakakakaa
14/10/2021 1:34 PM
suprnoob ini serupa sedania heyy....
14/10/2021 1:36 PM
imvu besok gap up limit up .
14/10/2021 4:51 PM
superlimit88 skrg nak lepak kat sini sahaja...wkakakakakakkaka
14/10/2021 5:13 PM
Ninth007 Mayday !!!
Mayday !!!
Mayday !!!
Run while you still capable
Final reminder to all !!!!!!!!!!
14/10/2021 5:17 PM
Baby Shark You think 1 ringgit plus very cheap.. run lo
15/10/2021 12:12 PM
DK2866 CHEAP CHEAP BUY LOR
15/10/2021 2:11 PM
suprnoob merah merah ho ho
18/10/2021 10:26 AM
AhJee can meh ?
18/10/2021 1:44 PM
punaiberacun halo halo fake botak sifu buycall this counter again? he really love jerking on his followers losses piakpiak
18/10/2021 3:52 PM
DreamEmperor ki ki ki
18/10/2021 4:42 PM
DreamEmperor sulah talak koayteow goreng geh
18/10/2021 4:43 PM
DobitaLim Besok goreng, limit up otw wakahkahkah
19/10/2021 2:01 PM
ccssam goreng? you mean pisang goreng?
20/10/2021 4:41 PM
HIGHCHAPERAL DATAPREP is definitely a counter with good potential.
21/10/2021 8:59 AM
Armanhashim this is goreng counter only.. no business prospect .. will limit down soon once distribution is finish …
21/10/2021 9:58 AM
tokhang21 see you guys at 8 sen
22/10/2021 10:31 AM
James Ng https://klse.i3investor.com/blogs/general/2021-10-23-story-h1592855321.jsp
[转贴] [Video:浅谈DATAPREP HOLDINGS BHD, DATAPRP, 8338] - James的股票投资James Share Investing
23/10/2021 7:18 PM


TOP ARTICLES

1. HUGE POTENTIAL EARNINGS AHEAD FOR THIS CO !!! A POTENTIAL TAKEOVER TARGET ??? Bursa Master
2. Serba Dinamik securities trade suspended from 2.30pm on Friday until further notice save malaysia!
3. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 A - SUPER BULL STOCKS - Super Positive Momentum Stocks - FOR 25 OCTOBER 2021 --- KGB & K SEE_Research
4. “Serba’s indefinite trading suspension to stay till release of SIR findings” save malaysia!
5. NOW SHOWING : THE TRILOGY OF FAST & FURIOUS SHOW - PART 13 SUPER BULL STOCKS -Super Positive Momentum Stocks -FOR 22 OCTOBER 2021 --- KGB & KGB W SEE_Research
6. Palm Oil: The Investment of Successful Gurus like Dr. Neoh Soon Kean of Dynaquest, Fong Siling aka Cold Eye & Robert Kuok, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
7. Vietnam to open Phu Quoc island to vaccinated tourists in November Good Articles to Share
8. THREE-A RESOURCES BERHAD [0012] - UNDERVALUE STOCK THAT YOU SHOULD PAY ATTENTION The Thinker Touch
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

441  399  636  801 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.35-0.02 
 SAPNRG 0.1050.00 
 OPCOM 1.33+0.20 
 VC 0.09+0.01 
 KNM 0.220.00 
 JADI 0.10-0.01 
 THETA 1.32+0.18 
 NWP 0.29-0.005 
 HIAPTEK 0.64-0.01 
 SCIB 0.405-0.025 
PARTNERS & BROKERS