KLSE: FIHB-PA (8605PA) | | FEDERAL FURNITURE HOLDINGS (M) BERHAD | MAIN : Consumer | Last Price | Today's Change | Day's Range | Trading Volume | 0.055 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/01/2021 | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 (0.00%) | 0 | 19/01/2021 | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 (0.00%) | 0 | 18/01/2021 | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 (0.00%) | 1,000 | 15/01/2021 | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 (8.33%) | 30,000 | 14/01/2021 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 13/01/2021 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 12/01/2021 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 11/01/2021 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 08/01/2021 | 0.06 | 0.06 - 0.06 | 0.06 | +0.005 (9.09%) | 128,500 | 07/01/2021 | 0.055 | 0.00 - 0.00 | 0.055 | 0.00 (0.00%) | 0 | 06/01/2021 | 0.055 | 0.055 - 0.055 | 0.055 | -0.005 (8.33%) | 68,300 | 05/01/2021 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 04/01/2021 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 31/12/2020 | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 (0.00%) | 20,000 | 30/12/2020 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 29/12/2020 | 0.06 | 0.06 - 0.06 | 0.06 | +0.005 (9.09%) | 26,100 | 28/12/2020 | 0.055 | 0.055 - 0.055 | 0.055 | +0.005 (10.00%) | 301,300 | 24/12/2020 | 0.05 | 0.00 - 0.00 | 0.05 | 0.00 (0.00%) | 0 |
Be the first to like this. dlau8899 Good quarterly result 27/02/2019 5:19 PM dlau8899 Continue up. Tp:0.15 to 0.18 20/03/2019 11:10 AM
| |