Highlights
KLSE: FIHB-PA (8605PA)       FEDERAL FURNITURE HOLDINGS (M) BERHAD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.06   +0.015 (33.33%)  0.06 - 0.06  28,000

Recent Prices

Date Open Range Close Change Volume
17/01/2020 0.06 0.06 - 0.06 0.06 +0.015 (33.33%) 28,000
16/01/2020 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 0
15/01/2020 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 0
14/01/2020 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 0
13/01/2020 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 141,200
10/01/2020 0.06 0.045 - 0.06 0.045 0.00 (0.00%) 200,000
09/01/2020 0.045 0.045 - 0.045 0.045 0.00 (0.00%) 0
08/01/2020 0.045 0.045 - 0.045 0.045 -0.005 (10.00%) 14,000
07/01/2020 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 0
06/01/2020 0.05 0.05 - 0.05 0.05 0.00 (0.00%) 0
03/01/2020 0.05 0.05 - 0.05 0.05 -0.02 (28.57%) 2,000
02/01/2020 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 0
31/12/2019 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 0
30/12/2019 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 0
27/12/2019 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 0
26/12/2019 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 0
24/12/2019 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 0
23/12/2019 0.05 0.05 - 0.07 0.07 +0.025 (55.56%) 1,305,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  Like Social Forum Comment
  Be the first to like this.
 
dlau8899 Good quarterly result
27/02/2019 5:19 PM
dlau8899 Continue up
01/03/2019 5:51 PM
dlau8899 Continue up. Tp:0.15 to 0.18
20/03/2019 11:10 AM


 

382  346  555  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.105-0.015 
 SAPNRG 0.265-0.005 
 ALAM 0.165+0.01 
 HSI-C7J 0.145+0.01 
 PERDANA 0.495+0.065 
 GAMUDA-WE 0.40+0.055 
 DGB 0.1450.00 
 HSI-H8K 0.09-0.015 
 IBHD 0.26+0.005 
 ALAM-WA 0.065+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers