Highlights
KLSE: ENRA-WA (8613WA)       ENRA GROUP BERHAD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.255   +0.005 (2.00%)  0.255 - 0.255  16,400

Recent Prices

Date Open Range Close Change Volume
28/01/2022 0.255 0.255 - 0.255 0.255 +0.005 (2.00%) 16,400
27/01/2022 0.26 0.25 - 0.26 0.25 -0.005 (1.96%) 129,300
26/01/2022 0.255 0.00 - 0.00 0.255 0.00 (0.00%) 0
25/01/2022 0.30 0.255 - 0.30 0.255 -0.045 (15.00%) 232,300
24/01/2022 0.33 0.30 - 0.33 0.30 -0.03 (9.09%) 23,200
21/01/2022 0.33 0.305 - 0.33 0.33 0.00 (0.00%) 53,500
20/01/2022 0.30 0.255 - 0.33 0.33 +0.03 (10.00%) 14,700
19/01/2022 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
17/01/2022 0.30 0.30 - 0.30 0.30 -0.01 (3.23%) 1,400
14/01/2022 0.32 0.31 - 0.32 0.31 -0.025 (7.46%) 54,100
13/01/2022 0.335 0.335 - 0.34 0.335 0.00 (0.00%) 26,300
12/01/2022 0.315 0.31 - 0.335 0.335 +0.015 (4.69%) 80,100
11/01/2022 0.32 0.32 - 0.32 0.32 0.00 (0.00%) 2,800
10/01/2022 0.32 0.32 - 0.32 0.32 0.00 (0.00%) 2,700
07/01/2022 0.32 0.32 - 0.32 0.32 +0.005 (1.59%) 7,300
06/01/2022 0.315 0.315 - 0.315 0.315 -0.015 (4.55%) 13,000
05/01/2022 0.35 0.33 - 0.35 0.33 -0.02 (5.71%) 13,200
04/01/2022 0.335 0.315 - 0.35 0.35 +0.02 (6.06%) 60,500
03/01/2022 0.32 0.00 - 0.00 0.32 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 
Deen87 Emm pump & dump.?
28/10/2021 5:53 AM
whpang Bad guy, pumpkin
28/10/2021 6:36 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

458  282  556  1614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SMTRACK 0.16-0.005 
 AHB 0.13+0.025 
 HSI-CI9 0.125-0.045 
 DNEX 0.935+0.015 
 TOPBLDS 0.015-0.02 
 OPCOM 1.05+0.05 
 VINVEST 0.450.00 
 SENHENG 0.825-0.045 
 MYEG 0.95+0.02 
 HIBISCS 0.95-0.02 
PARTNERS & BROKERS