Highlights
KLSE: PMETAL-C52 (886952)       PMETAL-C52: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.135   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
11/05/2021 0.13 0.13 - 0.135 0.135 +0.005 (3.85%) 241,000
10/05/2021 0.15 0.145 - 0.15 0.145 0.00 (0.00%) 160,000
07/05/2021 0.135 0.12 - 0.145 0.145 +0.01 (7.41%) 413,300
06/05/2021 0.105 0.105 - 0.135 0.135 +0.03 (28.57%) 425,000
05/05/2021 0.115 0.115 - 0.12 0.12 +0.005 (4.35%) 137,000
04/05/2021 0.12 0.12 - 0.125 0.125 +0.015 (13.64%) 209,800
03/05/2021 0.115 0.11 - 0.115 0.11 -0.005 (4.35%) 349,000
30/04/2021 0.135 0.125 - 0.135 0.125 -0.005 (3.85%) 210,000
28/04/2021 0.14 0.125 - 0.14 0.13 -0.005 (3.70%) 251,000
27/04/2021 0.14 0.135 - 0.14 0.135 -0.005 (3.57%) 238,000
26/04/2021 0.145 0.145 - 0.145 0.145 +0.005 (3.57%) 171,700
23/04/2021 0.14 0.135 - 0.14 0.14 +0.005 (3.70%) 281,800
22/04/2021 0.13 0.13 - 0.14 0.14 +0.01 (7.69%) 1,019,000
21/04/2021 0.125 0.125 - 0.14 0.14 +0.005 (3.70%) 80,500
20/04/2021 0.135 0.12 - 0.14 0.135 -0.005 (3.57%) 257,200
19/04/2021 0.14 0.135 - 0.145 0.145 +0.005 (3.57%) 124,800
16/04/2021 0.14 0.135 - 0.155 0.155 +0.01 (6.90%) 681,000
15/04/2021 0.13 0.13 - 0.165 0.155 +0.015 (10.71%) 2,394,100
14/04/2021 0.105 0.105 - 0.105 0.105 0.00 (0.00%) 45,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

110  130  437  1837 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.0650.00 
 TANCO 0.1350.00 
 TANCO-WB 0.055+0.005 
 NOVAMSC 0.12-0.005 
 PBBANK 4.20+0.10 
 ADVENTA 2.190.00 
 MCT 0.225-0.01 
 BJCORP-WB 0.04-0.01 
 SAPNRG 0.1350.00 
 LKL 0.360.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. OCK - The Unfaltering Tower OCK - The 5G Battle
2. FCPO FOR MAY 2021 NOW IS RM4,880 (TIME WHEN ALL GOES DOWN PALM OIL UP: SO BUY PALM OIL SHARES ON SALE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. Can this penny stock double in value this year? Swim With Sharks
4. 马银行大会圆满落幕/万年船 小股东大权利
5. TWO POWERFUL FACTORS WHY PALM OIL BULL RUN CAN LAST MUCH LONGER THIS ROUND, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. Genting Bhd - A Soft 1QFY21 at GENS Kenanga Research & Investment
7. 这家小型股的股价在今年还可以再翻倍吗? Swim With Sharks
8. The Competitive Edge of NEXGRAM (0096) in Vaccine Passports and Digital Facilitation Services: THE NEW GEM IN HEALTHCARE Nexgram (0096) - THE NEW GEM IN HEALTHCARE
PARTNERS & BROKERS