Highlights
KLSE: PRLEXUS (8966)       PROLEXUS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.06   -0.03 (2.75%)  1.05 - 1.10  1,690,400
Trade this stock with 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
26/01/2021 1.09 1.05 - 1.10 1.06 -0.03 (2.75%) 1,690,400
25/01/2021 1.11 1.08 - 1.13 1.09 -0.01 (0.91%) 2,394,300
22/01/2021 1.08 1.08 - 1.17 1.10 +0.01 (0.92%) 8,625,400
21/01/2021 1.12 1.09 - 1.13 1.09 -0.01 (0.91%) 1,638,900
20/01/2021 1.12 1.10 - 1.14 1.10 -0.01 (0.90%) 2,001,100
19/01/2021 1.14 1.10 - 1.16 1.11 -0.02 (1.77%) 3,381,600
18/01/2021 1.15 1.12 - 1.16 1.13 -0.02 (1.74%) 2,525,200
15/01/2021 1.14 1.13 - 1.18 1.15 +0.01 (0.88%) 4,081,000
14/01/2021 1.13 1.10 - 1.16 1.14 +0.01 (0.88%) 4,632,800
13/01/2021 1.13 1.11 - 1.16 1.13 +0.01 (0.89%) 4,030,400
12/01/2021 1.13 1.09 - 1.16 1.12 0.00 (0.00%) 3,648,500
11/01/2021 1.18 1.10 - 1.24 1.12 -0.04 (3.45%) 9,943,000
08/01/2021 1.05 1.04 - 1.19 1.16 +0.12 (11.54%) 12,164,600
07/01/2021 1.05 0.995 - 1.11 1.04 0.00 (0.00%) 7,460,100
06/01/2021 1.12 1.04 - 1.13 1.04 -0.07 (6.31%) 3,051,200
05/01/2021 1.13 1.10 - 1.20 1.11 -0.03 (2.63%) 7,328,800
04/01/2021 1.15 1.06 - 1.17 1.14 0.00 (0.00%) 4,165,100
31/12/2020 1.15 1.13 - 1.16 1.14 -0.01 (0.87%) 1,332,000
30/12/2020 1.16 1.14 - 1.18 1.15 -0.01 (0.86%) 2,064,600
29/12/2020 1.23 1.16 - 1.23 1.17 -0.04 (3.31%) 2,253,100
Analyze this stock with MQ Trader system

  18 people like this.
 
TomyamGong https://www.sinchew.com.my/content/content_2415349.html

ProX mask export to US too
22/01/2021 7:40 AM
uncertainty93 Why still no news on share buy back
22/01/2021 8:57 AM
Imnoobonly Lets go... Today is friday... Glove day hahahaha
22/01/2021 9:15 AM
aa88 collecting ma
22/01/2021 9:34 AM
HosehLim80 Next week gogogo. Buy before too late
22/01/2021 9:37 AM
HosehLim80 H9E !! Limit up later
22/01/2021 9:49 AM
PatienceWin To be honest, gloves already play few rounds but here still the same lol
22/01/2021 10:28 AM
uncertainty93 true, i've been stucked here few months already since last year
22/01/2021 10:40 AM
PatienceWin I mean I don’t understand to those who keep sell at such low price. Are they even make profit? Lol ,If glove rally just ride along and make some money la haha anyway , this company still have good future prospects . Gonna hold tight tight :)
22/01/2021 10:52 AM
STEADYBOMBIBI85 Not much future for prlexus.
22/01/2021 11:03 AM
PatienceWin Then why u keep coming here and talk shit about this counter ? Haha
22/01/2021 11:05 AM
uncertainty93 because he sold at loss maybe, haha
22/01/2021 11:21 AM
uncertainty93 so he feels imbalance, wanna persuade others to sell at loss too, just my p.o.v
22/01/2021 11:21 AM
Imnoobonly Hahaha... Npra bombibi vaccine all tidur... So he come here kacau lor...
22/01/2021 11:34 AM
Zeoi When someone talk in the counter to ask you sell. Check if the person is persistently to tell you sell. Mayb he is collecting.

More pl affected, more he can collect at low price. If you exit the counter. Normally you find other counter and enter. Then wait for it. But if you have lot fund to slowly collect at low price. You try to throw more negativity.

Happy trading!
22/01/2021 12:36 PM
HosehLim80 Looks like very stable. Should buy more. Glove is rebound strong today. Soon will be prlexus
22/01/2021 1:14 PM
PatienceWin I believe those who hold tight will be rewarded soon :) goodluck!
22/01/2021 1:17 PM
Imnoobonly Zeoi When someone talk in the counter to ask you sell. Check if the person is persistently to tell you sell. Mayb he is collecting.

More pl affected, more he can collect at low price. If you exit the counter. Normally you find other counter and enter. Then wait for it. But if you have lot fund to slowly collect at low price. You try to throw more negativity.

Happy trading!


Agreed
22/01/2021 2:00 PM
aa88 true color rm1.50
22/01/2021 3:05 PM
mataitajin enter at 1.15..hope for a show next week
22/01/2021 5:20 PM
Kingston1 Nezt week will Cross 1.20 easily
22/01/2021 7:25 PM
idunwork Played this one few rounds already. Got in again at 1.10
22/01/2021 8:14 PM
Imnoobonly Oklar... Buy son yesterday at bottom... Today take profit...
22/01/2021 8:31 PM
IMP0ST0R www.astroawani.com/berita-dunia/covid19-vaccine-recipients-test-positive-in-israel-just-how-effective-is-the-vaccine-279223%3famp

Sadly to see this , Vaccine still unstable . But mask is definitely going up .
23/01/2021 4:05 PM
Imnoobonly Next week glove theme continue? Look like a lot vaccine bad news...
23/01/2021 11:00 PM
VenFx GONG XI FATT DA CHAI
lengrui & lencha and bossi kalian,


why lexus s son to be expired on june2021 , still traded above the supposed warrant value of 0.12 ahh ?

some more, the vol. has been traded at x2 higher averagely.
The issued ratio of warrant to ordinary shares is 1:3

Any explanation behind this ?
24/01/2021 12:01 PM
VenFx However, personally trust that , lexus is undervalued lah !
consolidate at range of $1.08-1.18
24/01/2021 12:06 PM
aa88 lai 1.20
24/01/2021 1:45 PM
POONJ Gloves stock moving this stock still sleeping...
25/01/2021 11:50 AM
Ynwa19 Gone
25/01/2021 5:05 PM
kc1991 How ah. Like hard to push up. Company share buy back also like no news.
25/01/2021 7:58 PM
Imnoobonly Lexus power mana? Pls return
25/01/2021 8:55 PM
Ynwa19 https://www.cnn.com/2021/01/24/politics/biden-travel-mask-requirement-enforcement/index.html
25/01/2021 9:50 PM
Ynwa19 Coming soon better buy now! Don't regret later
25/01/2021 9:51 PM
STEADYBOMBIBI85 Americans are too stubborn to wear face mask
25/01/2021 11:29 PM
POONJ Haiz drop some more.....
26/01/2021 11:54 AM
kc1991 What is this
26/01/2021 1:29 PM
uncertainty93 management sleeping..
26/01/2021 1:59 PM
STEADYBOMBIBI85 No more hope for this counter
26/01/2021 3:18 PM
kc1991 when up didn't follow. When drop follow gao gao
26/01/2021 3:28 PM
aa88 31/1 results
26/01/2021 3:46 PM
POONJ aa88 what results?
26/01/2021 4:16 PM
Imnoobonly Tempting again.....good price to enter ler.... Tomorrow will watch closely...
26/01/2021 5:27 PM
uncertainty93 QR? i thought QR not so soon?
26/01/2021 5:28 PM
uncertainty93 no eye see, no news on share buy back
26/01/2021 5:28 PM
POONJ Next QR should on April no so fast..
26/01/2021 8:11 PM
Kingston1 1.20 is on the way.
26/01/2021 9:40 PM
kc1991 Company doing good, price keep dropping. Lol why
26/01/2021 10:53 PM
valuewood11 buh bye
26/01/2021 11:32 PM
26/01/2021 11:33 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

466  534  628  513 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.28-0.02 
 FINTEC 0.08+0.005 
 DNEX-WD 0.060.00 
 PBBANK 4.40+0.14 
 KEYASIC 0.105+0.015 
 KSTAR 0.145-0.03 
 AT 0.17-0.005 
 QES 0.38+0.015 
 PHB 0.0250.00 
 MLAB 0.075+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. HARTA RESULTS RM1 BIL - WHAT IT MEANS FOR OTHER GLOVE PLAYERS? StockAdvisor FBMKLCI
2. Tan Sri Lim: “Being sick is being abnormal.” TOPGLOV allows only 2 paid sick leave p.a. LHL please make a police report if what you says is true! gloveharicut
3. CIMB: FREIGHT is trading at a 60.9% & 30.8% discount to its local & regional peers gloveharicut
4. Intco, Top Glove, Supermax - A Quick Comparison Trying to Make Sense Bursa Investments
5. Jaks Resources - Final Update :- Jaks Hai Duong Power Plant achieved FULL COD ! DK
6. Health Ministry says govt not keen to implement MCO for a long period save malaysia!
7. Eurocham: No mention of lockdown after Feb 4 in meeting with Miti save malaysia!
8. Bargain hunting lifts GLOVEs share prices, say analyst, fund manager as situation remains 'volatile' gloveharicut
PARTNERS & BROKERS