Highlights
KLSE: FSBM (9377)       FSBM HOLDINGS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.105   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
19/10/2020 0.105 0.00 - 0.00 0.105 0.00 (0.00%) 0
16/10/2020 0.105 0.09 - 0.105 0.105 +0.01 (10.53%) 2,600
15/10/2020 0.095 0.00 - 0.00 0.095 0.00 (0.00%) 0
14/10/2020 0.095 0.095 - 0.095 0.095 +0.005 (5.56%) 100,000
13/10/2020 0.09 0.09 - 0.09 0.09 0.00 (0.00%) 10,000
12/10/2020 0.09 0.00 - 0.00 0.09 0.00 (0.00%) 0
09/10/2020 0.095 0.09 - 0.10 0.09 0.00 (0.00%) 260,100
08/10/2020 0.105 0.09 - 0.105 0.09 -0.015 (14.29%) 439,500
07/10/2020 0.105 0.105 - 0.105 0.105 -0.02 (16.00%) 2,000
06/10/2020 0.125 0.00 - 0.00 0.125 0.00 (0.00%) 0
05/10/2020 0.125 0.00 - 0.00 0.125 0.00 (0.00%) 0
02/10/2020 0.10 0.10 - 0.125 0.125 -0.02 (13.79%) 20,000
01/10/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
30/09/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
29/09/2020 0.12 0.12 - 0.145 0.145 0.00 (0.00%) 37,000
28/09/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
25/09/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
24/09/2020 0.145 0.00 - 0.00 0.145 0.00 (0.00%) 0
23/09/2020 0.125 0.125 - 0.145 0.145 +0.02 (16.00%) 1,500
22/09/2020 0.125 0.125 - 0.125 0.125 -0.02 (13.79%) 1,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  jack89 likes this.
 
Brian Loke why suddenly up so much?
04/07/2014 10:39 AM
speakup Star newspaper say FSBM inching towards PN17 (just like Gpacket)
28/09/2014 2:47 PM
duitKWSPkita Dear Fighters,

........................ A projected 100% share price gain counter, FSBM.............................

Happy trading!
02/04/2015 4:28 PM
bibibubu Hi duitKWSPkita, long time no see, any recommended share? Mr xxx calling ?
03/04/2015 11:30 AM
willc48 If it is go PN17, the price will not go up. Something is cooking in FSBM that they might strike a major project. As for Greenpacket, going into PN17 is quite impossible as the majority shareholders is TM now. Greenpacket P1 will probably to be sold 1st before going PN17. P1 is something that TM needs which is gem to TM wireless technologies .
23/09/2015 3:52 PM
otai7111 byk kuat tidur laa....
06/10/2015 5:12 PM
tgpaih what happen to this counter? any expert??
28/10/2015 4:25 PM
joe79 pehh melompat
25/04/2016 11:51 AM
weechai dun waste on this counter...
19/05/2016 4:13 PM
kt99 rocket soon
24/06/2016 5:55 PM
kyosan buy..TP 0.28...
13/03/2017 4:39 PM
Crazy11223 Future RM34
30/05/2017 9:41 PM
Michael Lee Ah yo no hope la ! Forget about this counter! We are investing to help to pay the Father/Son & daughter's salary only. When the share price was at RM26, they alrdy sapu all the money !. Better cash out for a little bit of money for your 'Bak Kut Teh' lo
02/06/2017 12:04 PM
kyosan got 1 contract they waiting to pocket...which one is it... btw.. theyre within budget 2018 allocation , education sector ,as their system was cover education system.
31/10/2017 5:06 PM
Nafster wtf
08/11/2018 3:20 PM
Syndicates bila nak buka trading?
16/12/2018 12:25 PM
tonyS what happen is still cannot issue FY18 annual report? PN 17 or immediately delist? How come cannot issue report? Something big hiding?
17/01/2019 2:27 PM
IbrahimBinFareed what is happening here?
17/01/2019 2:37 PM
Syndicates Always giving fake hope, those who kena good luck loh. Might get delisted someday. Those kena but don't take responsibility of it and ran away karma will find you soon loh. Nothing to laugh. Selfish
30/07/2019 11:44 AM
maserati04 Will be delisted on 2020
02/01/2020 9:00 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

345  433  601  1052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.25+0.025 
 MAHSING 1.34+0.10 
 KTB 0.17+0.055 
 LUSTER-WA 0.155+0.025 
 AT 0.100.00 
 XOX 0.1250.00 
 MLAB 0.0350.00 
 PHB 0.03+0.01 
 SALCON-WB 0.15+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. DON'T FORGET TO WATCH THIS EXPLOSYF COUNTER CLOSELY !!! Bursa Master
2. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
3. A ZOOM Meeting With My Uncle (Retired Fund Manager) Learn from my Uncle (Retired Fund Manager)
4. SUPERMAX - BEYOND GLOVES !!! freetospeak
5. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
6. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
7. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS