Highlights
KLSE: ITRONIC (9393)       INDUSTRONICS BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.18   +0.01 (5.88%)  0.165 - 0.18  19,861,000
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
21/09/2021 0.17 0.165 - 0.18 0.18 +0.01 (5.88%) 19,861,000
20/09/2021 0.165 0.165 - 0.175 0.17 +0.005 (3.03%) 10,209,400
17/09/2021 0.17 0.165 - 0.175 0.165 -0.005 (2.94%) 2,585,600
15/09/2021 0.17 0.165 - 0.175 0.17 0.00 (0.00%) 2,405,400
14/09/2021 0.175 0.17 - 0.185 0.17 -0.005 (2.86%) 14,166,300
13/09/2021 0.18 0.175 - 0.18 0.175 -0.005 (2.78%) 4,356,900
10/09/2021 0.185 0.18 - 0.185 0.18 -0.005 (2.70%) 4,132,000
09/09/2021 0.18 0.18 - 0.19 0.185 +0.005 (2.78%) 26,048,500
08/09/2021 0.185 0.18 - 0.19 0.18 -0.005 (2.70%) 1,935,500
07/09/2021 0.185 0.185 - 0.195 0.185 0.00 (0.00%) 7,597,800
06/09/2021 0.195 0.185 - 0.195 0.185 -0.01 (5.13%) 2,407,000
03/09/2021 0.195 0.185 - 0.195 0.195 +0.005 (2.63%) 2,359,300
02/09/2021 0.185 0.185 - 0.195 0.19 +0.005 (2.70%) 5,955,700
01/09/2021 0.185 0.185 - 0.19 0.185 0.00 (0.00%) 1,139,000
30/08/2021 0.185 0.185 - 0.19 0.185 0.00 (0.00%) 1,816,000
27/08/2021 0.185 0.185 - 0.19 0.185 -0.005 (2.63%) 3,363,100
26/08/2021 0.195 0.185 - 0.195 0.19 -0.005 (2.56%) 3,907,500
25/08/2021 0.20 0.19 - 0.20 0.195 0.00 (0.00%) 2,797,900
24/08/2021 0.185 0.185 - 0.20 0.195 +0.01 (5.41%) 5,871,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  2 people like this.
 
vanbasten9 Will just rocket past all resistance
07/07/2021 7:05 AM
Superb99 price yoyo....partly affected by poor index
07/07/2021 10:54 AM
MadCow75 just hold and wait...
07/07/2021 4:52 PM
BILLC Wait until when??
07/07/2021 5:00 PM
Superb99 0.235 again, 1 day show only....now this political issue is not easily settled in short term...so many covid cases every day, all these politic people only k about own benefits and spoil the market
08/07/2021 10:34 AM
Raiz368 Sale first and buy back below 20 cent...currently mkt is very bad
08/07/2021 1:32 PM
Raiz368 We have problem with politic issue so better quite from equity and buy gold or kept in FD
08/07/2021 1:35 PM
Superb99 should dump immediately this morning, at least not so hurt...penny stock gg faster during downturn
08/07/2021 2:38 PM
kkl123 Why this round bluemounth not throwing rcps?
08/07/2021 8:10 PM
yiqqre 电子工业(ITRONIC 9393)计划通过香港独资子公司Ecgo International Limited正式推出精品奢侈腕表电子交易所watch-exchanges.com(简称手表交易所),进军价值170亿美元二手奢侈腕表市场。
该公司推出的「手表交易所」,将是马来西亚和亚太区内首个能为二手名表颁发权威认证的奢侈腕表电子商务平台,当中的领先品牌包括爱彼(Audemars Piguet)丶宇舶(Hublot)丶百达翡丽(Patek Philippe)丶豪雅(Tag Heuer)丶万国(IWC)丶欧米茄( Omega)丶积家(Jaeger LeCoultre)丶沛纳海(Panerai)丶劳力士(Rolex)和百年灵(Breitling)等。
13/07/2021 4:40 PM
MadCow75 still sideway...
15/07/2021 1:24 AM
Superb99 ITRONIC spent so much money to do watch exchange business...lol...do u think is profitable or some other reasons behind?...funny
15/07/2021 10:10 AM
MadCow75 sideway as operator collect ticket.... not yet time....
15/07/2021 9:40 PM
MadCow75 makan elephant glue....
19/07/2021 12:23 AM
Superb99 0.225 again...this bluemouth keeps dumping
22/07/2021 10:03 AM
MadCow75 sure dump... looking to collect below 2... so will keep on dump...
28/07/2021 12:57 AM
Zolan2020 look like gonna move up.... sapu a little here...
28/07/2021 9:43 AM
MadCow75 no... will drop back to 14sen... then only collect...
03/08/2021 1:06 AM
Keong35 run
04/08/2021 11:20 AM
Keong35 run
04/08/2021 11:20 AM
Keong35 run
04/08/2021 11:20 AM
Alvtan38 Good to buy and sell next week
06/08/2021 4:38 PM
ManaJerung Yaya let it drop to 14c only collect
07/08/2021 1:27 PM
Alvtan38 Dropped to 0.180 ... Soon will fly.. Pray hard
09/08/2021 10:13 AM
Alvtan38 Dropped again.. No power to sustain..
09/08/2021 4:04 PM
Alvtan38 2 weeks dropped.. Even shark also no eyes see.. How la..
11/08/2021 12:56 PM
fivezul aiyo when la back to 70c
12/08/2021 1:04 PM
MadCow75 14 coming....
12/08/2021 7:35 PM
Alvtan38 Finally top up till 1M shares.. Balls also shrink but need to hold on.. Aldy got roasted kawkaw from 0.235, dropped to 0.180
Popi popi kasi up abit at least dont lose more..
12/08/2021 10:37 PM
HOMESOY bottom is around 16-20
12/08/2021 10:40 PM
Alvtan38 Homesoy: bottom ard 0.16? Or 0.20?
12/08/2021 10:47 PM
lucky8 surprise might be coming, let it goes above 0.25 before can see it above 0.3, cheers
22/08/2021 5:11 PM
Profitsaham1 Apa hal keep PP...subcribe by blue than sell in open market.can be like this?new style?
22/08/2021 10:05 PM
Alvtan38 Finally some shed of lights.. Popi popi tis week more lights,, if can give me spot lights..
Lucky8: any good news share abit lor..
23/08/2021 8:36 PM
Alvtan38 Yeah baby.. Fly fly.. Up up..
24/08/2021 3:54 PM
Alvtan38 Tomorrow can Up? Looks like slim chances..
26/08/2021 6:47 PM
MadCow75 back to 14...
27/08/2021 10:06 PM
lucky8 tickets collected not enuf la!
28/08/2021 10:24 PM
Alvtan38 Waiting.....
01/09/2021 8:09 PM
Alvtan38 Good bullish.. Tomorrow one more time. Popi popi..
02/09/2021 9:39 PM
Alvtan38 Dropped again... Run also no horse run..
08/09/2021 5:08 PM
lucky8 train your patience
08/09/2021 10:44 PM
Alvtan38 Today suddenly so much trading.. Anything brewing??
09/09/2021 10:24 AM
bleuerouge 180/185 should be ok, huge accumulation 185.
09/09/2021 11:31 AM
moneyster Come on Itronic! 0.20c! U can do it
10/09/2021 3:05 PM
lucky8 aiya, why pulak bluemont sold so much, nx collection at 0.17 ka?
11/09/2021 7:59 PM
High5 Bluemount sold all which is good..dumping activities finished hopefully better days coming for itronic b4 qr
14/09/2021 10:22 AM
Alvtan38 When the next quarter? Beh tahan accumulate but keeps on dropping.. No hope liao..
14/09/2021 11:21 AM
Alvtan38 Dropping back to 0.170
How far can go down somemore...
14/09/2021 3:17 PM
castaway high volume has potential to go up further tomorrow.. already consolidated for quite a long time..
21/09/2021 4:05 PM


TOP ARTICLES

1. 顶级手套业绩逊色 目标价砍至1.68令吉 星洲日報/投資致富‧企業故事
2. 云顶双雄满手“烂牌” 林国泰如何吃糊? 星洲日報/投資致富‧企業故事
3. 投资马股看何方 冷眼亲声解答 【冷眼专栏】漫漫投资路
4. China has overtaken USA - Koon Yew Yin Koon Yew Yin's Blog
5. Symlife - Race for Control, Who will Win? Symphony Life - Race for Control
6. What happened to Evergrande and its impacts to the steel industry Shiba Capital
7. Top Glove Corporation Berhad - Missing Expectations PublicInvest Research
8. VS Industry - Uptrend Begin? Nott Invest
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

604  318  523  831 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.02-0.005 
 SERBADK 0.365+0.05 
 PASUKGB 0.075-0.015 
 YONGTAI 0.14-0.02 
 KNM 0.250.00 
 TFP 0.185-0.03 
 DNEX 0.765+0.005 
 EAH 0.020.00 
 TIGER-OR 0.0050.00 
 KANGER 0.050.00 
PARTNERS & BROKERS