Last Price Today's Change Day's Range Trading Volume 0.48 0.00 (0.00%) 0.475 - 0.49 1,473,200
Recent Prices
Date Open Range Close Change Volume 19/01/2021 0.45 0.45 - 0.485 0.48 +0.025 (5.49%) 9,875,900 18/01/2021 0.475 0.45 - 0.48 0.455 -0.02 (4.21%) 5,852,800 15/01/2021 0.48 0.47 - 0.495 0.475 -0.005 (1.04%) 7,446,700 14/01/2021 0.48 0.46 - 0.495 0.48 +0.005 (1.05%) 9,482,900 13/01/2021 0.49 0.47 - 0.51 0.475 -0.015 (3.06%) 11,827,500 12/01/2021 0.435 0.435 - 0.50 0.49 +0.05 (11.36%) 13,808,300 11/01/2021 0.435 0.435 - 0.48 0.44 +0.015 (3.53%) 9,900,500 08/01/2021 0.46 0.41 - 0.465 0.425 -0.035 (7.61%) 4,372,500 07/01/2021 0.465 0.45 - 0.475 0.46 -0.005 (1.08%) 5,659,200 06/01/2021 0.52 0.425 - 0.52 0.465 -0.05 (9.71%) 14,646,200 05/01/2021 0.52 0.51 - 0.53 0.515 -0.005 (0.96%) 8,090,100 04/01/2021 0.53 0.50 - 0.535 0.52 0.00 (0.00%) 12,243,400 31/12/2020 0.495 0.495 - 0.535 0.52 +0.025 (5.05%) 17,608,600 30/12/2020 0.50 0.49 - 0.52 0.495 +0.005 (1.02%) 10,180,100 29/12/2020 0.515 0.49 - 0.525 0.49 -0.025 (4.85%) 5,897,400 28/12/2020 0.465 0.465 - 0.54 0.515 +0.055 (11.96%) 23,432,700 24/12/2020 0.46 0.445 - 0.465 0.46 -0.01 (2.13%) 7,135,100 23/12/2020 0.39 0.385 - 0.49 0.47 +0.075 (18.99%) 56,340,300
newbie9893 0.425 cleared also.. 21/12/2020 11:55 AM
newbie9893 0.43 cleared liao... 21/12/2020 11:56 AM
newbie9893 smcap..the only counter likely limit up today 21/12/2020 12:27 PM
maelxpdc farm best in smcap? noted tesco chicken suddenly from farm best 21/12/2020 12:45 PM
wakarimas today poncet again...... 21/12/2020 6:03 PM
canbuyla so fast stopped playing..could have been clearing a lot on the up and down .....I'm getting out first. ....revisit next week 22/12/2020 3:29 PM
Akifuyu itu at first substantial shareholder disposed share and then dealing with company share, what is the meaning can anyone tell? is it still good to buy now? 23/12/2020 10:30 AM
JohnFarmer458 Akifuyu itu at first substantial shareholder disposed share and then dealing with company share, what is the meaning can anyone tell? is it still good to buy now? 23/12/2020 10:32 AM
Doer No fundamental but price flying...any good news? 23/12/2020 10:35 AM
VSOLARLIMITUP Keep buying :-) 23/12/2020 11:27 AM
littlebaby buy now before its too late, announcement coming soon 23/12/2020 11:32 AM
JohnFarmer458 Good support at 0.46 good base to push to 0.60 by today 23/12/2020 11:57 AM
khpwwl the last healthcare counter which didnt goreng before 23/12/2020 11:58 AM
VSOLARLIMITUP Yes :-) 23/12/2020 12:50 PM
khpwwl Halo... Limit up only 0.30.... 23/12/2020 1:41 PM
khpwwl Tp 0.50 1st lah. Tiap Tiap hari mau limit up ;[ 23/12/2020 8:40 PM
wakarimas apa cerita non stop fly 24/12/2020 1:38 AM
FarmbesFlyer Next Monday continue otw to Rm 1!! 24/12/2020 7:28 PM
buynosell bye operators, thanks for the ride 29/12/2020 6:54 PM
BiRM94 Lets break 54 this evening 31/12/2020 12:19 PM
jun1920 sad...lost all momentum 07/01/2021 2:27 PM
canbuyla rocket exploded and still exploding...better run and stay out...good luck 07/01/2021 9:04 PM
FarmbesFlyer No worry. Losers started to run off 07/01/2021 10:13 PM
khpwwl Private placement again.... Not enuf shares to goreng? 08/01/2021 1:24 AM
Bgt 9963 Sleeping counter...! 13/01/2021 3:36 PM
jun1920 change of directors, something big is happening 14/01/2021 12:07 AM
khpwwl We meet at RM1. 00.... 14/01/2021 7:15 PM
thesteward Nice di . Warrant too 14/01/2021 8:57 PM
Bgt 9963 Sleeping stock...! 14/01/2021 9:36 PM
jun1920 new healthcare division seen in latest announcement 14/01/2021 11:25 PM
khpwwl buy again...keep for long term investment 15/01/2021 10:59 AM
Comment
