Highlights
KLSE: MYEG (0138)       MY E.G.SERVICES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.02   -0.03 (2.86%)  1.02 - 1.05  13,927,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MYEG-C44 CALL WARRANTS 25/07/2018 29/03/2019 1.00 0.10 2:1 0.18 (17.64%) 5.10
MYEG-C46 CALL WARRANTS 10/08/2018 29/03/2019 1.45 0.02 3.5:1 0.50 (49.01%) 14.571
MYEG-C47 CALL WARRANTS 21/08/2018 26/03/2019 1.40 0.015 3.8:1 0.437 (42.84%) 17.894
MYEG-C48 CALL WARRANTS 26/09/2018 30/04/2019 1.90 0.005 3:1 0.895 (87.74%) 68.00
MYEG-C50 CALL WARRANTS 28/09/2018 28/06/2019 1.88 0.055 4:1 1.08 (105.88%) 4.636
MYEG-C49 CALL WARRANTS 28/09/2018 15/04/2019 1.88 0.01 2.5 : 1 0.885 (86.76%) 40.80
MYEG-C51 CALL WARRANTS 02/10/2018 24/04/2019 1.95 0.005 4:1 0.95 (93.13%) 51.00
MYEG-C52 CALL WARRANTS 15/10/2018 30/04/2019 2.30 0.005 3:1 1.295 (126.96%) 68.00
MYEG-C53 CALL WARRANTS 16/10/2018 31/07/2019 1.85 0.015 3.3 : 1 0.879 (86.17%) 20.606
MYEG-C54 CALL WARRANTS 02/11/2018 20/05/2019 2.20 0.005 2.5 : 1 1.192 (116.86%) 81.60
MYEG-C55 CALL WARRANTS 22/11/2018 28/06/2019 1.20 0.07 3:1 0.39 (38.23%) 4.857
MYEG-C56 CALL WARRANTS 04/01/2019 31/07/2019 0.95 0.245 1.5:1 0.297 (29.11%) 2.775
MYEG-C57 CALL WARRANTS 15/01/2019 30/08/2019 1.00 0.125 2.5:1 0.292 (28.62%) 3.264
MYEG-C58 CALL WARRANTS 18/01/2019 02/08/2019 1.20 0.075 3 : 1 0.405 (39.70%) 4.533
MYEG-C59 CALL WARRANTS 22/02/2019 30/08/2019 0.88 0.12 3 : 1 0.22 (21.56%) 2.833

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MYEG-CA Call Warrants 09/01/2014 19/01/2015 2.68 3:1
MYEG-CB Call Warrants 15/01/2014 30/01/2015 1.30 2 : 1
MYEG-CC Call Warrants 25/02/2014 23/02/2015 1.50 2.5:1
MYEG-CD Call Warrants 24/07/2014 28/07/2015 1.54 3:1
MYEG-CE Call Warrants 16/10/2014 04/05/2015 2.10 3:1
MYEG-CF Call Warrants 16/10/2014 04/05/2015 1.75 3:1
MYEG-CG Call Warrants 11/11/2014 10/09/2015 2.05 3:1
MYEG-CH Call Warrants 16/01/2015 29/01/2016 1.00 3.5 : 1
MYEG-CI Call Warrants 27/01/2015 03/08/2015 2.70 4:1
MYEG-CJ Call Warrants 11/02/2015 09/12/2015 2.60 3:1
MYEG-CK Call Warrants 31/03/2015 15/01/2016 1.40 4:1
MYEG-CL CALL WARRANTS 24/04/2015 02/11/2015 3.00 3.4:1
MYEG-CM CALL WARRANTS 23/06/2015 30/06/2016 1.34 6:1
MYEG-CN CALL WARRANTS 31/07/2015 30/08/2016 1.225 5 : 1
MYEG-CO CALL WARRANTS 23/09/2015 31/03/2016 1.45 3.4:1
MYEG-CP CALL WARRANTS 12/11/2015 10/08/2016 1.50 4 : 1
MYEG-CQ CALL WARRANTS 18/11/2015 30/08/2016 1.40 5:1
MYEG-CR CALL WARRANTS 18/11/2015 30/08/2016 1.49 6:1
MYEG-CS CALL WARRANTS 18/11/2015 30/08/2016 1.59 6:1
MYEG-CT CALL WARRANTS 11/12/2015 30/09/2016 1.775 4 : 1
MYEG-CU CALL WARRANTS 14/01/2016 29/07/2016 2.30 3:1
MYEG-CV CALL WARRANTS 19/01/2016 28/10/2016 2.25 5 : 1
MYEG-CW CALL WARRANTS 25/02/2016 23/11/2016 2.35 4.5:1
MYEG-CX CALL WARRANTS 21/03/2016 31/10/2016 1.90 3.8:1
MYEG-CY CALL WARRANTS 10/06/2016 30/12/2016 1.433 2.7:1
MYEG-CZ CALL WARRANTS 16/06/2016 14/03/2017 1.333 3.5 : 1
MYEG-C1 CALL WARRANTS 25/08/2016 30/06/2017 1.40 2 : 1
MYEG-C2 CALL WARRANTS 25/10/2016 28/04/2017 1.767 2.5:1
MYEG-C3 CALL WARRANTS 25/10/2016 28/04/2017 1.533 2.5:1
MYEG-C4 CALL WARRANTS 10/11/2016 28/07/2017 1.70 5:1
MYEG-C5 CALL WARRANTS 10/11/2016 28/07/2017 1.853 4:1
MYEG-C6 CALL WARRANTS 15/11/2016 13/07/2017 1.733 2.5 : 1
MYEG-C7 CALL WARRANTS 24/11/2016 22/08/2017 1.867 4 : 1
MYEG-C8 CALL WARRANTS 02/12/2016 31/10/2017 1.567 2.5 : 1
MYEG-C9 CALL WARRANTS 15/12/2016 16/08/2017 1.60 2.5:1
MYEG-C10 CALL WARRANTS 20/12/2016 18/08/2017 1.60 3 : 1
MYEG-C11 CALL WARRANTS 17/01/2017 31/07/2017 1.38 2.2:1
MYEG-C12 CALL WARRANTS 15/02/2017 18/09/2017 1.50 4:1
MYEG-C13 CALL WARRANTS 08/03/2017 29/12/2017 1.60 3:1
MYEG-C14 CALL WARRANTS 08/03/2017 29/12/2017 1.75 3:1
MYEG-C15 CALL WARRANTS 13/03/2017 29/09/2017 2.00 2.9:1
MYEG-C16 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
MYEG-C17 CALL WARRANTS 25/04/2017 30/11/2017 2.30 2.5:1
MYEG-C18 CALL WARRANTS 25/05/2017 25/01/2018 2.60 2.5:1
MYEG-C19 CALL WARRANTS 31/05/2017 29/12/2017 2.65 2.7:1
MYEG-C20 CALL WARRANTS 23/06/2017 22/01/2018 2.60 2 : 1
MYEG-C21 CALL WARRANTS 20/07/2017 19/07/2017 2.28 4:1
MYEG-C22 CALL WARRANTS 20/07/2017 19/07/2017 2.40 3:1
MYEG-C23 CALL WARRANTS 25/07/2017 26/02/2018 2.70 3 : 1
MYEG-C24 CALL WARRANTS 15/08/2017 28/02/2018 2.10 2.6:1
MYEG-C25 CALL WARRANTS 19/09/2017 29/06/2018 2.00 2.25 : 1
MYEG-C26 CALL WARRANTS 30/10/2017 29/06/2018 1.70 3:1
MYEG-C27 CALL WARRANTS 14/11/2017 24/07/2018 2.30 3:1
MYEG-C28 CALL WARRANTS 14/11/2017 25/09/2018 2.55 2:1
MYEG-C29 CALL WARRANTS 16/11/2017 28/09/2018 2.20 1.75 : 1
MYEG-C30 CALL WARRANTS 29/11/2017 27/07/2018 2.10 2.5:1
MYEG-C31 CALL WARRANTS 12/01/2018 28/09/2018 2.50 2.5:1
MYEG-C32 CALL WARRANTS 17/01/2018 28/09/2018 2.80 3:1
MYEG-C33 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
MYEG-C34 CALL WARRANTS 24/01/2018 06/08/2018 2.70 3 : 1
MYEG-C35 CALL WARRANTS 26/01/2018 28/09/2018 2.65 5:1
MYEG-C36 CALL WARRANTS 20/03/2018 25/10/2018 2.80 3.5:1
MYEG-C37 CALL WARRANTS 13/04/2018 31/10/2018 3.30 3.2:1
MYEG-C38 CALL WARRANTS 10/05/2018 31/01/2019 2.88 4:1
MYEG-C39 CALL WARRANTS 30/05/2018 21/12/2018 0.85 2:1
MYEG-C40 CALL WARRANTS 30/05/2018 21/12/2018 1.20 3.2:1
MYEG-C41 CALL WARRANTS 30/05/2018 21/12/2018 1.60 3.5:1
MYEG-C42 CALL WARRANTS 11/06/2018 13/12/2018 0.915 3.8:1
MYEG-C43 CALL WARRANTS 13/07/2018 30/01/2019 1.15 3:1
MYEG-C45 CALL WARRANTS 31/07/2018 18/02/2019 1.28 2.5 : 1
Analyze this stock with MQ Trader system

  28 people like this.
 
Plug Any bad news with this counter??
19/02/2019 14:37
bebeshark Eat all ahhh nom nom nom...
19/02/2019 14:57
bebeshark Spit so much morning sure hungry now...fast eat buffet
19/02/2019 15:20
bebeshark Hmmm sedap makan kosong
19/02/2019 15:26
CincaiBuy Myeg still need pay daily penalty?
19/02/2019 16:31
yakleng09 Appeal rite
19/02/2019 16:32
YF24 WTF drop 1sen ask ppl faster sell : )
19/02/2019 16:59
Tongkarat Yeap.... closed down 1sen
19/02/2019 18:11
newbie911 Big impairment loss coming?
19/02/2019 20:09
CincaiBuy Up up up
20/02/2019 09:51
ikah2000 jatuh mari....
20/02/2019 10:27
Cashkingdom https://www.klsescreener.com/v2/news/view/492042
20/02/2019 10:44
Tongkarat Ala nampak....ala nampak
20/02/2019 12:16
derrtan anyone know when is the exact date of QR?
20/02/2019 12:51
Jaden Wah,.. all start come d
20/02/2019 16:37
Tongkarat Ala hijau....ala hijau
20/02/2019 16:54
YF24 WTF today up 3sen faster sell or hold? : )
20/02/2019 17:45
CincaiBuy Tomorrow will down a bit
20/02/2019 18:09
Tan Lailou Tomorrow 1.10
20/02/2019 18:51
Crasd123 Tmr rm 5
21/02/2019 07:05
chan8 MYEG will up today :)
21/02/2019 07:24
azta12 add some
21/02/2019 09:11
Tongkarat Ala nampak....ala nampak
21/02/2019 09:49
ikah2000 ala saya merah....
21/02/2019 09:56
ikah2000 tmmr drop at least 0.5... another big bath accounting being disclose...
21/02/2019 10:11
chan8 ikah2000: where u got the news?
21/02/2019 10:18
Magneto Myeg will be drowning soon this coming few days due to incompetent management and ts Wong.Run fast when you can.Epf pulled out so much of fund from them the signal is clear.No hope with this company haha
21/02/2019 12:31
Magneto PN17 will follow
21/02/2019 12:32
21/02/2019 13:02
newbird2017 Run run run
21/02/2019 14:09
Weeyaa bad QR!!
21/02/2019 17:48
newbird2017 Already come out the QR?
21/02/2019 17:50
Weeyaa not yet... last Q on 27 feb... just wonder maybe bad qr. .
21/02/2019 18:00
YF24 1.12-1.14
21/02/2019 18:03
Magneto Another wave on zahid involving myeg is coming soon...runnnnnnnn
21/02/2019 21:25
Baby Shark Magneto, how much you want to collect?
21/02/2019 23:32
Johloh short term should be 1.50
22/02/2019 00:07
FGV_ 1.07 is max haha.
22/02/2019 03:25
FGV_ Next is fall?
22/02/2019 03:25
ikah2000 ystd alot of supporter at 1.05... should be heading north ...
22/02/2019 09:03
Weeyaa wait QR... hahaaa....
22/02/2019 10:19
Magneto Not bad at least ppl listened
22/02/2019 10:33
Magneto Dump it dun get trapped
22/02/2019 10:34
ikah2000 @magneto is white bait, but acting as expert n almighty
22/02/2019 14:24
Tongkarat Relax je....
22/02/2019 14:53
CincaiBuy Quiet today 1.03-1.05
22/02/2019 15:03
klck23 up 1 day drop 10 days, klse you good la
22/02/2019 15:43
Weeyaa kehkeh.... eforce good today... myeg freeze box
22/02/2019 18:11
Magneto Yes yes dropped further haha
22/02/2019 18:29
YF24 Oh no what happen to myGG ?
22/02/2019 20:28


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
2. The Bonuses of Airasia Windfall Profit
3. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
4. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
5. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
6. Why a second Special Dividend and more - Airasia Windfall Profit
7. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. CIMB's downward revision on Bumi Armada is weird - felicity Good Articles to Share
Partners & Brokers