Highlights
KLSE: MYEG (0138)       MY E.G.SERVICES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.33   +0.03 (2.31%)  1.27 - 1.34  41,842,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MYEG-C76 CALL WARRANTS 26/07/2019 31/07/2020 1.58 0.03 3:1 0.34 (25.56%) 14.777
MYEG-C80 CALL WARRANTS 20/08/2019 30/06/2020 1.60 0.015 3 : 1 0.315 (23.68%) 29.555
MYEG-C83 CALL WARRANTS 18/10/2019 07/09/2020 1.88 0.03 3 : 1 0.64 (48.12%) 14.777
MYEG-C84 CALL WARRANTS 06/11/2019 28/07/2020 1.20 0.08 3:1 0.11 (8.27%) 5.541
MYEG-C86 CALL WARRANTS 20/11/2019 07/08/2020 1.25 0.09 2:1 0.10 (7.51%) 7.388
MYEG-C87 CALL WARRANTS 21/11/2019 12/10/2020 1.20 0.08 4 : 1 0.19 (14.28%) 4.156
MYEG-C88 CALL WARRANTS 21/11/2019 12/10/2020 1.40 0.11 2.5 : 1 0.345 (25.93%) 4.836
MYEG-C89 CALL WARRANTS 16/12/2019 19/06/2020 1.55 0.02 2.6:1 0.272 (20.45%) 25.576
MYEG-C90 CALL WARRANTS 21/01/2020 11/09/2020 1.35 0.11 2.3:1 0.273 (20.52%) 5.256
MYEG-C91 CALL WARRANTS 29/01/2020 30/10/2020 1.20 0.215 1.5 : 1 0.192 (14.43%) 4.124
MYEG-C92 CALL WARRANTS 20/02/2020 30/11/2020 1.20 0.145 2:1 0.16 (12.03%) 4.586
MYEG-C93 CALL WARRANTS 21/02/2020 15/01/2021 1.70 0.13 3 : 1 0.76 (57.14%) 3.41
MYEG-C94 CALL WARRANTS 25/02/2020 27/10/2020 1.55 0.09 3:1 0.49 (36.84%) 4.925
MYEG-C95 CALL WARRANTS 27/04/2020 24/12/2020 1.15 0.12 2.8:1 0.156 (11.72%) 3.958
MYEG-C96 CALL WARRANTS 15/05/2020 29/01/2021 1.30 0.075 4:1 0.27 (20.30%) 4.433
MYEG-C97 CALL WARRANTS 19/05/2020 30/11/2020 1.35 0.15 1.5 : 1 0.245 (18.42%) 5.911
MYEG-C98 CALL WARRANTS 22/05/2020 18/12/2020 1.38 0.145 2:1 0.34 (25.56%) 4.586
MYEG-HA PUT WARRANTS 22/05/2020 18/12/2020 1.00 0.04 2:1 0.00 (0.00%) 16.625

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MYEG-CA Call Warrants 09/01/2014 19/01/2015 2.68 3:1
MYEG-CB Call Warrants 15/01/2014 30/01/2015 1.30 2 : 1
MYEG-CC Call Warrants 25/02/2014 23/02/2015 1.50 2.5:1
MYEG-CD Call Warrants 24/07/2014 28/07/2015 1.54 3:1
MYEG-CE Call Warrants 16/10/2014 04/05/2015 2.10 3:1
MYEG-CF Call Warrants 16/10/2014 04/05/2015 1.75 3:1
MYEG-CG Call Warrants 11/11/2014 10/09/2015 2.05 3:1
MYEG-CH Call Warrants 16/01/2015 29/01/2016 1.00 3.5 : 1
MYEG-CI Call Warrants 27/01/2015 03/08/2015 2.70 4:1
MYEG-CJ Call Warrants 11/02/2015 09/12/2015 2.60 3:1
MYEG-CK Call Warrants 31/03/2015 15/01/2016 1.40 4:1
MYEG-CL CALL WARRANTS 24/04/2015 02/11/2015 3.00 3.4:1
MYEG-CM CALL WARRANTS 23/06/2015 30/06/2016 1.34 6:1
MYEG-CN CALL WARRANTS 31/07/2015 30/08/2016 1.225 5 : 1
MYEG-CO CALL WARRANTS 23/09/2015 31/03/2016 1.45 3.4:1
MYEG-CP CALL WARRANTS 12/11/2015 10/08/2016 1.50 4 : 1
MYEG-CQ CALL WARRANTS 18/11/2015 30/08/2016 1.40 5:1
MYEG-CR CALL WARRANTS 18/11/2015 30/08/2016 1.49 6:1
MYEG-CS CALL WARRANTS 18/11/2015 30/08/2016 1.59 6:1
MYEG-CT CALL WARRANTS 11/12/2015 30/09/2016 1.775 4 : 1
MYEG-CU CALL WARRANTS 14/01/2016 29/07/2016 2.30 3:1
MYEG-CV CALL WARRANTS 19/01/2016 28/10/2016 2.25 5 : 1
MYEG-CW CALL WARRANTS 25/02/2016 23/11/2016 2.35 4.5:1
MYEG-CX CALL WARRANTS 21/03/2016 31/10/2016 1.90 3.8:1
MYEG-CY CALL WARRANTS 10/06/2016 30/12/2016 1.433 2.7:1
MYEG-CZ CALL WARRANTS 16/06/2016 14/03/2017 1.333 3.5 : 1
MYEG-C1 CALL WARRANTS 25/08/2016 30/06/2017 1.40 2 : 1
MYEG-C2 CALL WARRANTS 25/10/2016 28/04/2017 1.767 2.5:1
MYEG-C3 CALL WARRANTS 25/10/2016 28/04/2017 1.533 2.5:1
MYEG-C4 CALL WARRANTS 10/11/2016 28/07/2017 1.70 5:1
MYEG-C5 CALL WARRANTS 10/11/2016 28/07/2017 1.853 4:1
MYEG-C6 CALL WARRANTS 15/11/2016 13/07/2017 1.733 2.5 : 1
MYEG-C7 CALL WARRANTS 24/11/2016 22/08/2017 1.867 4 : 1
MYEG-C8 CALL WARRANTS 02/12/2016 31/10/2017 1.567 2.5 : 1
MYEG-C9 CALL WARRANTS 15/12/2016 16/08/2017 1.60 2.5:1
MYEG-C10 CALL WARRANTS 20/12/2016 18/08/2017 1.60 3 : 1
MYEG-C11 CALL WARRANTS 17/01/2017 31/07/2017 1.38 2.2:1
MYEG-C12 CALL WARRANTS 15/02/2017 18/09/2017 1.50 4:1
MYEG-C13 CALL WARRANTS 08/03/2017 29/12/2017 1.60 3:1
MYEG-C14 CALL WARRANTS 08/03/2017 29/12/2017 1.75 3:1
MYEG-C15 CALL WARRANTS 13/03/2017 29/09/2017 2.00 2.9:1
MYEG-C16 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
MYEG-C17 CALL WARRANTS 25/04/2017 30/11/2017 2.30 2.5:1
MYEG-C18 CALL WARRANTS 25/05/2017 25/01/2018 2.60 2.5:1
MYEG-C19 CALL WARRANTS 31/05/2017 29/12/2017 2.65 2.7:1
MYEG-C20 CALL WARRANTS 23/06/2017 22/01/2018 2.60 2 : 1
MYEG-C21 CALL WARRANTS 20/07/2017 19/07/2017 2.28 4:1
MYEG-C22 CALL WARRANTS 20/07/2017 19/07/2017 2.40 3:1
MYEG-C23 CALL WARRANTS 25/07/2017 26/02/2018 2.70 3 : 1
MYEG-C24 CALL WARRANTS 15/08/2017 28/02/2018 2.10 2.6:1
MYEG-C25 CALL WARRANTS 19/09/2017 29/06/2018 2.00 2.25 : 1
MYEG-C26 CALL WARRANTS 30/10/2017 29/06/2018 1.70 3:1
MYEG-C27 CALL WARRANTS 14/11/2017 24/07/2018 2.30 3:1
MYEG-C28 CALL WARRANTS 14/11/2017 25/09/2018 2.55 2:1
MYEG-C29 CALL WARRANTS 16/11/2017 28/09/2018 2.20 1.75 : 1
MYEG-C30 CALL WARRANTS 29/11/2017 27/07/2018 2.10 2.5:1
MYEG-C31 CALL WARRANTS 12/01/2018 28/09/2018 2.50 2.5:1
MYEG-C32 CALL WARRANTS 17/01/2018 28/09/2018 2.80 3:1
MYEG-C33 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
MYEG-C34 CALL WARRANTS 24/01/2018 06/08/2018 2.70 3 : 1
MYEG-C35 CALL WARRANTS 26/01/2018 28/09/2018 2.65 5:1
MYEG-C36 CALL WARRANTS 20/03/2018 25/10/2018 2.80 3.5:1
MYEG-C37 CALL WARRANTS 13/04/2018 31/10/2018 3.30 3.2:1
MYEG-C38 CALL WARRANTS 10/05/2018 31/01/2019 2.88 4:1
MYEG-C39 CALL WARRANTS 30/05/2018 21/12/2018 0.85 2:1
MYEG-C40 CALL WARRANTS 30/05/2018 21/12/2018 1.20 3.2:1
MYEG-C41 CALL WARRANTS 30/05/2018 21/12/2018 1.60 3.5:1
MYEG-C42 CALL WARRANTS 11/06/2018 13/12/2018 0.915 3.8:1
MYEG-C43 CALL WARRANTS 13/07/2018 30/01/2019 1.15 3:1
MYEG-C44 CALL WARRANTS 25/07/2018 29/03/2019 1.00 2:1
MYEG-C45 CALL WARRANTS 31/07/2018 18/02/2019 1.28 2.5 : 1
MYEG-C46 CALL WARRANTS 10/08/2018 29/03/2019 1.45 3.5:1
MYEG-C47 CALL WARRANTS 21/08/2018 26/03/2019 1.40 3.8:1
MYEG-C48 CALL WARRANTS 26/09/2018 30/04/2019 1.90 3:1
MYEG-C50 CALL WARRANTS 28/09/2018 28/06/2019 1.88 4:1
MYEG-C49 CALL WARRANTS 28/09/2018 15/04/2019 1.88 2.5 : 1
MYEG-C51 CALL WARRANTS 02/10/2018 24/04/2019 1.95 4:1
MYEG-C52 CALL WARRANTS 15/10/2018 30/04/2019 2.30 3:1
MYEG-C53 CALL WARRANTS 16/10/2018 31/07/2019 1.85 3.3 : 1
MYEG-C54 CALL WARRANTS 02/11/2018 20/05/2019 2.20 2.5 : 1
MYEG-C55 CALL WARRANTS 22/11/2018 28/06/2019 1.20 3:1
MYEG-C56 CALL WARRANTS 04/01/2019 31/07/2019 0.95 1.5:1
MYEG-C57 CALL WARRANTS 15/01/2019 30/08/2019 1.00 2.5:1
MYEG-C58 CALL WARRANTS 18/01/2019 02/08/2019 1.20 3 : 1
MYEG-C59 CALL WARRANTS 22/02/2019 30/08/2019 0.88 3 : 1
MYEG-C60 CALL WARRANTS 26/02/2019 29/11/2019 1.10 2 : 1
MYEG-C61 CALL WARRANTS 27/02/2019 30/09/2019 1.30 3 : 1
MYEG-C62 CALL WARRANTS 01/03/2019 17/09/2019 1.10 2.5:1
MYEG-C63 CALL WARRANTS 01/03/2019 23/10/2019 1.20 3:1
MYEG-C64 CALL WARRANTS 21/03/2019 25/09/2019 1.45 3:1
MYEG-C65 CALL WARRANTS 27/03/2019 30/09/2019 1.50 2.8:1
MYEG-C66 CALL WARRANTS 28/03/2019 29/11/2019 1.35 3:1
MYEG-C67 CALL WARRANTS 29/03/2019 14/10/2019 1.88 3 : 1
MYEG-C69 CALL WARRANTS 15/04/2019 31/01/2020 1.65 3 : 1
MYEG-C68 CALL WARRANTS 16/04/2019 31/10/2019 1.85 2.3:1
MYEG-C70 CALL WARRANTS 03/05/2019 23/12/2019 1.90 3.5:1
MYEG-C71 CALL WARRANTS 29/05/2019 29/11/2019 1.35 2:1
MYEG-C72 CALL WARRANTS 20/06/2019 06/01/2020 2.18 3 : 1
MYEG-C73 CALL WARRANTS 25/06/2019 30/04/2020 1.50 4:1
MYEG-C74 CALL WARRANTS 18/07/2019 20/02/2020 1.65 3.2:1
MYEG-C75 CALL WARRANTS 24/07/2019 28/02/2020 1.70 3:1
MYEG-C77 CALL WARRANTS 29/07/2019 31/03/2020 1.75 2.8:1
MYEG-C78 CALL WARRANTS 31/07/2019 28/02/2020 1.98 3 : 1
MYEG-C79 CALL WARRANTS 08/08/2019 31/03/2020 2.08 2.8:1
MYEG-C81 CALL WARRANTS 12/09/2019 27/04/2020 1.48 3:1
MYEG-C82 CALL WARRANTS 19/09/2019 31/03/2020 1.45 2.8:1
MYEG-C85 CALL WARRANTS 13/11/2019 15/05/2020 1.25 2.5:1
Analyze this stock with MQ Trader system

  53 people like this.
 
TtreeInvestor Huhu .... E Banking License?
01/06/2020 7:47 PM
lim900510 Bad news? Anyone can analyse is this announcement good or bad? Looking at myeg today, think market don’t like the proposal?
01/06/2020 7:49 PM
Hahaqwe Management plan to start up new businesses such as money lending and digital banking to diversify their business
01/06/2020 8:01 PM
faraday9933m ESOS is usually for a top politician . it means more contracts for MYEG. MYEG needs to be politically connected. trust WONG on this.
01/06/2020 8:05 PM
mf #Tehran Jurucakap kementerian, Kianoush Jahanpour mengumumkan jumlah keseluruhan kes Covid-19 kepada 154,445 dengan 2,979 jangkitan baharu dalam tempoh 24 jam. https://www.hmetro.com.my/global/2020/06/584876/iran-kembali-diserang-covid-19-selepas-dua-bulan
01/06/2020 8:06 PM
lim900510 https://myeg.ph

Looking at myeg Philippine website, it already doing personal loan collaborate with cimb
01/06/2020 8:14 PM
makelittlemoney ESOS is good.. means people can sell high
01/06/2020 8:17 PM
faraday9933m check the names of directors of MYEG .you will know whom will finally have most or all the ESOS. the key word is politically connected.
01/06/2020 8:21 PM
Riaz54 waiting for 2 things, quarterly results and contract renewal, unitl then up and down, playing the game. As to license to sell financial services, i guess they have captured customers, and can provide loans etc online with good margins. This appears to be the case in Philippines. All good but need to see evidence! Myeg owner like to dabble in many things soem will work some will not.
01/06/2020 8:31 PM
Riaz54 Lot of money being taken out from many stocks into Rubber! This will go on for some time until the there is a big correction. Do any of the rubber stocks hav eput optiobs may come in handy 3rd wuarter 2020.
01/06/2020 8:33 PM
makelittlemoney in malaysia all are political linked..
01/06/2020 8:38 PM
Isabelle Hi, so can i buy tmr? Can advise , please? Thank you
01/06/2020 8:45 PM
Fabie In recent years, the Group had introduced auto financing services which include the provision of conventional hire purchase loans and Islamic hire purchase loans as well as personal and business financing services. In addition to the aforementioned, the management of the Company is also keen to venture into digital banking services and
is currently in the midst of preparing and submitting the application(s) for the licence(s) necessary for the provision of digital banking services, which entails the leveraging and application of technologies for the delivery of financial products and services
01/06/2020 8:54 PM
EmperorFund Ah Wong accumulate shares...announce fat dividend...himself grow fat
01/06/2020 9:03 PM
Marco_roco when's the coming QR? 4th June?
01/06/2020 9:23 PM
smarturban follow wong top up also :)
01/06/2020 9:31 PM
faraday9933m the ESOS means MYEG is still the sole provider for most of government online services in future . this includes the renewal of foreign workers' work permits; renewal of motor vehicle road tax; computerised theory test for drivers' licences; transfer of vehicle owners as well as various information searches, payments and applications to numerous Malaysian government ("Government") agencies. and maybe more contracts on the horizon. IN SHORT ,BUSINESS AS USUAL.
01/06/2020 9:52 PM
01/06/2020 10:15 PM
iHunter Revenue increased this year because of overseas operations

https://www.theedgemarkets.com/article/myeg-overseas-ops-are-expected-be-profitable-year
01/06/2020 11:14 PM
LiimInvest Wow ! intention go for digital banking services.
01/06/2020 11:31 PM
5354_ Why EPF disposed nobody talk?
02/06/2020 6:42 AM
faraday9933m if WONG needs to fund some business ,he can borrow from the banks. issuing ESOS is another matter and its objective is to stay connected politically . MYEG will have bright future for sure.
02/06/2020 7:01 AM
iHunter MY E.G.SERVICES BHD buyback 3,000,000 shares on 01-Jun-2020.

Is the Net Profit so high that they keep buying their share ?
02/06/2020 7:17 AM
TtreeInvestor There are some positive indications

1) Dividend Reinvestment Policy - Retained cash flow of the Company - Seem reserve for expansion purpose. This is a clear indication to growth

2) ESOS - Management intend to hold more position in this Company

3) Provision of financial service - E-Banking. The Company need shareholders approval before obtained the e-banking license. If this E-Bank License awarded, based on their foreign workers database it immediately can tap it. Further will be the foreign workers pay management service (maybe will be regulated by Government just like those centralised hostels in future).
02/06/2020 8:40 AM
ray1980 Hi,everyone.Have any good trade today!?I am newbie here...
02/06/2020 8:52 AM
EmperorFund Ah Wong is low balling xDDD
02/06/2020 9:27 AM
Isabelle Im try my luck at 1290
02/06/2020 9:28 AM
iHunter I have taken profit yesterday by following the smart money. Today smartmoney started accumulation and is a time to buy more.
02/06/2020 9:28 AM
laychee Whenever there is bad news about PH, this counter will go up. Vice versa.
02/06/2020 9:30 AM
Value888 Wow, got chance to buy more.
02/06/2020 9:39 AM
Isabelle Yes i continue sapu
02/06/2020 9:43 AM
Riaz1954 Expecting a hit first quarter due to additional expenses from diversification. Hopefully the results are clear and shown income growth from services other than concessionary. Important to get the results and contract sorted out soon, otherwise more uncertainties
02/06/2020 11:00 AM
smarturban MYEG wanna get involve in digital banking >>> https://www.klsescreener.com/v2/news/view/683951
02/06/2020 11:27 AM
isupertrader Good news!
02/06/2020 11:43 AM
limec86 Good news to go down further... Grab grab grab...
02/06/2020 12:07 PM
karimboss HUAT CHAI
02/06/2020 2:42 PM
longlifeman lai liao...woooo
02/06/2020 2:43 PM
ikenduit show started. hopefully it break thru 1.35 block
02/06/2020 2:47 PM
limec86 1.31 to 1.35 many roadblocks I think....
02/06/2020 3:02 PM
sten_still too many mau rentas sempadan, hopefully these range lepas lah bawa surat kebenaran
02/06/2020 3:04 PM
poseidon80 Oraiteee still collecting my c-96... relaks and brace for new high
02/06/2020 3:18 PM
StarLightMe some big shark keep accumulating.... and press down the price at the same time
02/06/2020 3:38 PM
Popit79 If can close today 1.36 tomolo sure go up to 1.42 currently rebound at middle bb .
02/06/2020 3:40 PM
vignesh85 even if it closes at 1.32 today, it forms a nice green hammer resting at EMA20. RSI pointing upwards. Poised for a uptrend rebound.
02/06/2020 3:46 PM
ikenduit Operator controlling price movement tight. Damnn
02/06/2020 4:36 PM
meiling0809 if operator controls the price
means something good will happen
like Gxxx

Patience will be rewarded
02/06/2020 4:40 PM
maf1964 i think c92 is better that c96

For C92
Exercise/ Strike/ Conversion Price : Malaysian Ringgit (MYR) 1.2000
Revised Exercise/ Strike/ Conversion Price :
Exercise/ Conversion Ratio : 2:1

FOR C96

Exercise/ Strike/ Conversion Price : Malaysian Ringgit (MYR) 1.3000
Revised Exercise/ Strike/ Conversion Price : Malaysian Ringgit (MYR) 0.0000
Exercise/ Conversion Ratio : 4:1

C96 higher strike price and double ratio, that is u need 4 units to convert to 1 mother share.

just my humble opinion
02/06/2020 4:50 PM
02/06/2020 5:17 PM
StarLightMe Agree with you that C92 is better...
02/06/2020 5:27 PM
Isabelle Looking forward tmr. Long time no show
02/06/2020 7:17 PM
Riaz1954 Using MCO as an excuse not publish quarterly numbers is height of incompetence and fraud! These numbers are no audited u like half year and full year numbers that take little bit more effort! Can be done on back of cigarette packet!
02/06/2020 7:24 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

581  367  452  468 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 K1 0.51+0.065 
 KNM 0.265+0.015 
 HIBISCS 0.685+0.09 
 ARMADA 0.255+0.025 
 AIRASIA 0.825+0.12 
 XOX 0.08+0.005 
 AAX 0.115+0.005 
 NEXGRAM 0.03+0.005 
 ICON 0.14+0.015 
 VELESTO 0.175+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers