Highlights
KLSE: MYEG (0138)       MY E.G.SERVICES BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.45   +0.02 (1.40%)  1.43 - 1.45  1,782,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MYEG-C50 CALL WARRANTS 28/09/2018 28/06/2019 1.88 0.005 4:1 0.45 (31.03%) 72.50
MYEG-C53 CALL WARRANTS 16/10/2018 31/07/2019 1.85 0.005 3.3 : 1 0.416 (28.68%) 87.878
MYEG-C55 CALL WARRANTS 22/11/2018 28/06/2019 1.20 0.08 3:1 0.00 (0.00%) 6.041
MYEG-C56 CALL WARRANTS 04/01/2019 31/07/2019 0.95 0.365 1.5:1 0.047 (3.24%) 2.648
MYEG-C57 CALL WARRANTS 15/01/2019 30/08/2019 1.00 0.195 2.5:1 0.037 (2.55%) 2.974
MYEG-C58 CALL WARRANTS 18/01/2019 02/08/2019 1.20 0.105 3 : 1 0.065 (4.48%) 4.603
MYEG-C59 CALL WARRANTS 22/02/2019 30/08/2019 0.88 0.195 3 : 1 0.015 (1.03%) 2.478
MYEG-C60 CALL WARRANTS 26/02/2019 29/11/2019 1.10 0.23 2 : 1 0.11 (7.58%) 3.152
MYEG-C61 CALL WARRANTS 27/02/2019 30/09/2019 1.30 0.12 3 : 1 0.21 (14.48%) 4.027
MYEG-C62 CALL WARRANTS 01/03/2019 17/09/2019 1.10 0.17 2.5:1 0.075 (5.17%) 3.411
MYEG-C63 CALL WARRANTS 01/03/2019 23/10/2019 1.20 0.12 3:1 0.11 (7.58%) 4.027
MYEG-C64 CALL WARRANTS 21/03/2019 25/09/2019 1.45 0.095 3:1 0.285 (19.65%) 5.087
MYEG-C65 CALL WARRANTS 27/03/2019 30/09/2019 1.50 0.09 2.8:1 0.302 (20.82%) 5.753
MYEG-C66 CALL WARRANTS 28/03/2019 29/11/2019 1.35 0.11 3:1 0.23 (15.86%) 4.393
MYEG-C67 CALL WARRANTS 29/03/2019 14/10/2019 1.88 0.06 3 : 1 0.61 (42.06%) 8.055
MYEG-C69 CALL WARRANTS 15/04/2019 31/01/2020 1.65 0.07 3 : 1 0.41 (28.27%) 6.904
MYEG-C68 CALL WARRANTS 16/04/2019 31/10/2019 1.85 0.075 2.3:1 0.572 (39.44%) 8.405
MYEG-C70 CALL WARRANTS 03/05/2019 23/12/2019 1.90 0.08 3.5:1 0.73 (50.34%) 5.178
MYEG-C71 CALL WARRANTS 29/05/2019 29/11/2019 1.35 0.18 2:1 0.26 (17.93%) 4.027
MYEG-C72 CALL WARRANTS 20/06/2019 06/01/2020 2.18 0.06 3 : 1 0.91 (62.75%) 8.055
MYEG-C73 CALL WARRANTS 25/06/2019 30/04/2020 1.50 0.085 4:1 0.39 (26.89%) 4.264

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MYEG-CA Call Warrants 09/01/2014 19/01/2015 2.68 3:1
MYEG-CB Call Warrants 15/01/2014 30/01/2015 1.30 2 : 1
MYEG-CC Call Warrants 25/02/2014 23/02/2015 1.50 2.5:1
MYEG-CD Call Warrants 24/07/2014 28/07/2015 1.54 3:1
MYEG-CE Call Warrants 16/10/2014 04/05/2015 2.10 3:1
MYEG-CF Call Warrants 16/10/2014 04/05/2015 1.75 3:1
MYEG-CG Call Warrants 11/11/2014 10/09/2015 2.05 3:1
MYEG-CH Call Warrants 16/01/2015 29/01/2016 1.00 3.5 : 1
MYEG-CI Call Warrants 27/01/2015 03/08/2015 2.70 4:1
MYEG-CJ Call Warrants 11/02/2015 09/12/2015 2.60 3:1
MYEG-CK Call Warrants 31/03/2015 15/01/2016 1.40 4:1
MYEG-CL CALL WARRANTS 24/04/2015 02/11/2015 3.00 3.4:1
MYEG-CM CALL WARRANTS 23/06/2015 30/06/2016 1.34 6:1
MYEG-CN CALL WARRANTS 31/07/2015 30/08/2016 1.225 5 : 1
MYEG-CO CALL WARRANTS 23/09/2015 31/03/2016 1.45 3.4:1
MYEG-CP CALL WARRANTS 12/11/2015 10/08/2016 1.50 4 : 1
MYEG-CQ CALL WARRANTS 18/11/2015 30/08/2016 1.40 5:1
MYEG-CR CALL WARRANTS 18/11/2015 30/08/2016 1.49 6:1
MYEG-CS CALL WARRANTS 18/11/2015 30/08/2016 1.59 6:1
MYEG-CT CALL WARRANTS 11/12/2015 30/09/2016 1.775 4 : 1
MYEG-CU CALL WARRANTS 14/01/2016 29/07/2016 2.30 3:1
MYEG-CV CALL WARRANTS 19/01/2016 28/10/2016 2.25 5 : 1
MYEG-CW CALL WARRANTS 25/02/2016 23/11/2016 2.35 4.5:1
MYEG-CX CALL WARRANTS 21/03/2016 31/10/2016 1.90 3.8:1
MYEG-CY CALL WARRANTS 10/06/2016 30/12/2016 1.433 2.7:1
MYEG-CZ CALL WARRANTS 16/06/2016 14/03/2017 1.333 3.5 : 1
MYEG-C1 CALL WARRANTS 25/08/2016 30/06/2017 1.40 2 : 1
MYEG-C2 CALL WARRANTS 25/10/2016 28/04/2017 1.767 2.5:1
MYEG-C3 CALL WARRANTS 25/10/2016 28/04/2017 1.533 2.5:1
MYEG-C4 CALL WARRANTS 10/11/2016 28/07/2017 1.70 5:1
MYEG-C5 CALL WARRANTS 10/11/2016 28/07/2017 1.853 4:1
MYEG-C6 CALL WARRANTS 15/11/2016 13/07/2017 1.733 2.5 : 1
MYEG-C7 CALL WARRANTS 24/11/2016 22/08/2017 1.867 4 : 1
MYEG-C8 CALL WARRANTS 02/12/2016 31/10/2017 1.567 2.5 : 1
MYEG-C9 CALL WARRANTS 15/12/2016 16/08/2017 1.60 2.5:1
MYEG-C10 CALL WARRANTS 20/12/2016 18/08/2017 1.60 3 : 1
MYEG-C11 CALL WARRANTS 17/01/2017 31/07/2017 1.38 2.2:1
MYEG-C12 CALL WARRANTS 15/02/2017 18/09/2017 1.50 4:1
MYEG-C13 CALL WARRANTS 08/03/2017 29/12/2017 1.60 3:1
MYEG-C14 CALL WARRANTS 08/03/2017 29/12/2017 1.75 3:1
MYEG-C15 CALL WARRANTS 13/03/2017 29/09/2017 2.00 2.9:1
MYEG-C16 CALL WARRANTS 11/04/2017 31/01/2018 2.00 2 : 1
MYEG-C17 CALL WARRANTS 25/04/2017 30/11/2017 2.30 2.5:1
MYEG-C18 CALL WARRANTS 25/05/2017 25/01/2018 2.60 2.5:1
MYEG-C19 CALL WARRANTS 31/05/2017 29/12/2017 2.65 2.7:1
MYEG-C20 CALL WARRANTS 23/06/2017 22/01/2018 2.60 2 : 1
MYEG-C21 CALL WARRANTS 20/07/2017 19/07/2017 2.28 4:1
MYEG-C22 CALL WARRANTS 20/07/2017 19/07/2017 2.40 3:1
MYEG-C23 CALL WARRANTS 25/07/2017 26/02/2018 2.70 3 : 1
MYEG-C24 CALL WARRANTS 15/08/2017 28/02/2018 2.10 2.6:1
MYEG-C25 CALL WARRANTS 19/09/2017 29/06/2018 2.00 2.25 : 1
MYEG-C26 CALL WARRANTS 30/10/2017 29/06/2018 1.70 3:1
MYEG-C27 CALL WARRANTS 14/11/2017 24/07/2018 2.30 3:1
MYEG-C28 CALL WARRANTS 14/11/2017 25/09/2018 2.55 2:1
MYEG-C29 CALL WARRANTS 16/11/2017 28/09/2018 2.20 1.75 : 1
MYEG-C30 CALL WARRANTS 29/11/2017 27/07/2018 2.10 2.5:1
MYEG-C31 CALL WARRANTS 12/01/2018 28/09/2018 2.50 2.5:1
MYEG-C32 CALL WARRANTS 17/01/2018 28/09/2018 2.80 3:1
MYEG-C33 CALL WARRANTS 19/01/2018 31/10/2018 2.50 2 : 1
MYEG-C34 CALL WARRANTS 24/01/2018 06/08/2018 2.70 3 : 1
MYEG-C35 CALL WARRANTS 26/01/2018 28/09/2018 2.65 5:1
MYEG-C36 CALL WARRANTS 20/03/2018 25/10/2018 2.80 3.5:1
MYEG-C37 CALL WARRANTS 13/04/2018 31/10/2018 3.30 3.2:1
MYEG-C38 CALL WARRANTS 10/05/2018 31/01/2019 2.88 4:1
MYEG-C39 CALL WARRANTS 30/05/2018 21/12/2018 0.85 2:1
MYEG-C40 CALL WARRANTS 30/05/2018 21/12/2018 1.20 3.2:1
MYEG-C41 CALL WARRANTS 30/05/2018 21/12/2018 1.60 3.5:1
MYEG-C42 CALL WARRANTS 11/06/2018 13/12/2018 0.915 3.8:1
MYEG-C43 CALL WARRANTS 13/07/2018 30/01/2019 1.15 3:1
MYEG-C44 CALL WARRANTS 25/07/2018 29/03/2019 1.00 2:1
MYEG-C45 CALL WARRANTS 31/07/2018 18/02/2019 1.28 2.5 : 1
MYEG-C46 CALL WARRANTS 10/08/2018 29/03/2019 1.45 3.5:1
MYEG-C47 CALL WARRANTS 21/08/2018 26/03/2019 1.40 3.8:1
MYEG-C48 CALL WARRANTS 26/09/2018 30/04/2019 1.90 3:1
MYEG-C49 CALL WARRANTS 28/09/2018 15/04/2019 1.88 2.5 : 1
MYEG-C51 CALL WARRANTS 02/10/2018 24/04/2019 1.95 4:1
MYEG-C52 CALL WARRANTS 15/10/2018 30/04/2019 2.30 3:1
MYEG-C54 CALL WARRANTS 02/11/2018 20/05/2019 2.20 2.5 : 1
Analyze this stock with MQ Trader system

  45 people like this.
 
Tongkarat Slowly and steadily...
25/06/2019 10:17 AM
moneypedia fulamak iron men Malaysia laa Paktua. Tony Sabaruddin Stark..Kalah Arnold Syusyahnak eja yini maciam
25/06/2019 10:28 AM
Tongkarat Yoooooooooohooooooooooo..... madu coming
25/06/2019 10:34 AM
Tongkarat TM madu pekat likat woiiii.... manyak hepi woiiii
25/06/2019 10:35 AM
KAQ4468 rest dulu pak tua ..pelan pelan kayuh
25/06/2019 11:00 AM
KAQ4468 ini petang curut cap ikan pushhhhhhhhhhh

pushhhhhhhhhhhhhhh
25/06/2019 11:00 AM
Tongkarat Woiiii.... macam nak beranak je woiiii
25/06/2019 11:13 AM
KAQ4468 pushhhhhhhhh

pushhhhhhhhh



nanti 1.7 dia keluar baby la


aku ada 2 bini ni ...kukukukiii
25/06/2019 2:29 PM
KAQ4468 kelmarin nikah satu lagi ... tapi mahal sikit la ... 1.45

bini tua 1.40 saja
25/06/2019 2:30 PM
dexterb TM hebat
25/06/2019 2:57 PM
Tongkarat Steady...
25/06/2019 3:26 PM
KK Double buy signal..
25/06/2019 4:40 PM
Vorster89 142 entry, waiting 150 then sell
25/06/2019 4:46 PM
icecool up 3 sen ok lah
25/06/2019 4:51 PM
Tongkarat Good closing...
25/06/2019 4:55 PM
Tongkarat Slowly and steadily...
25/06/2019 4:55 PM
劉尹光 slow as snail...
25/06/2019 4:57 PM
KAQ4468 good closing

yeahhhhhh
25/06/2019 5:18 PM
KAQ4468 above SMA 20 tiga suku
25/06/2019 5:19 PM
KAQ4468 jenggg jengggg jengggg ... can start counting above 1.50 tomorrow onwards

sudah bau sudah bau !!!!
25/06/2019 5:21 PM
Tongkarat Pekena Cuban curut sebatang dulu... enjoy
25/06/2019 5:36 PM
Stanley8 https://www.klsescreener.com/v2/news/view/542532
25/06/2019 8:27 PM
Tongkarat Good morning
26/06/2019 8:56 AM
KAQ4468 good morning boss
26/06/2019 9:15 AM
KAQ4468 pekena sebatang dulu

pagi pagi ni dia tak active lagi
26/06/2019 9:15 AM
Tongkarat Yah yah.... pekena Cuban curut sebatang sama kopi o kaw
26/06/2019 9:30 AM
moneypedia che guevara ala sini kaa, lama talak satu....eh silap talak yumpa
26/06/2019 9:58 AM
Tongkarat Steady...
26/06/2019 10:57 AM
moneypedia Che Guevara pinya curut ala simpan lagi kaa.ala selupa itu pipon kaaa..ala sidap ka maciam ilu shisya pelisa cherry kaa. ilu maciam2 la sikalang. maciam2 jenis asap ala. ilu pasir gudang pinya asap ala sidap ka...apa pasat satu timpat vole jadi manyak kali talak tahu buat kerja ka ini goverment aiyo maciam2 hampeh, dapigs ala, pantxx ala, tala bleh yalan ga aiyooo kikikiki
26/06/2019 11:16 AM
paperone i'm back
26/06/2019 2:13 PM
pussycats This myeg susah play.
How to play? Tolong ajar.
Thank you.
26/06/2019 3:26 PM
Tongkarat Stay cool and relax...
26/06/2019 3:41 PM
Tongkarat Still steady...
26/06/2019 4:24 PM
moneypedia yosofffffffffffffffff taiyooooooooooooooobbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbbb
26/06/2019 5:46 PM
KAQ4468 kurma pasti masak


al Yusuf de Taiiiyooooobbbbbbbbbbb
26/06/2019 5:48 PM
Jhl23 Wah. Myeg got good news
26/06/2019 6:26 PM
Ermmm myeg
now go Gg
26/06/2019 7:26 PM
KK http://malaysiastock.biz/Company-Announcement.aspx?id=1152779
26/06/2019 7:42 PM
Ermmm run run fast
26/06/2019 8:18 PM
Tongkarat Run to where???....
26/06/2019 8:45 PM
Ermmm run to myeg based
26/06/2019 9:08 PM
areeno good catalyst for.myeg...
26/06/2019 10:53 PM
loonginv vroooommm !!!!!
26/06/2019 10:56 PM
Vorster89 wah myeg, tomorrow limit up, no chance to add-on....
26/06/2019 10:58 PM
DatoLim24 MyEG incorporates new subsidiary to undertake Islamic financing activities
https://www.klsescreener.com/v2/news/view/543086
27/06/2019 12:00 AM
ChefSaham wah myeg want become aeon credit is it haha rm3 lai liao
27/06/2019 1:08 AM
freddiehero wah lau.. so early wan fly liao?
27/06/2019 6:55 AM
Tongkarat Good...
27/06/2019 9:41 AM
Tongkarat Pekena Cuban curut sebatang dulu woiiii...
27/06/2019 10:37 AM
moneypedia fulamak fuyoooooooooo limit up skirting
27/06/2019 10:49 AM


 

175  136  469  1417 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5J 0.285+0.04 
 HSI-C5P 0.375+0.03 
 IWCITY 1.09+0.03 
 HSI-H6Q 0.255-0.03 
 SMTRACK 0.215+0.01 
 EKOVEST 0.85+0.005 
 FOCUS 0.180.00 
 SWSCAP-WB 0.100.00 
 PCCS 0.58+0.01 
 HPMT 0.4550.00 
Partners & Brokers