Highlights
KLSE: AMBANK (1015)       AMMB HOLDINGS BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
4.59   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AMBANK-C10 CALL WARRANTS 20/08/2018 31/05/2019 4.20 0.18 2.5:1 0.06 (1.30%) 10.20
AMBANK-C11 CALL WARRANTS 24/09/2018 31/05/2019 4.10 0.16 4:1 0.15 (3.26%) 7.171
AMBANK-C12 CALL WARRANTS 23/10/2018 30/05/2019 4.25 0.14 4:1 0.22 (4.79%) 8.196
AMBANK-C13 CALL WARRANTS 25/01/2019 31/07/2019 5.00 0.095 3.5:1 0.742 (16.16%) 13.804

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AMMB-CC Call Warrants 15/12/2008 09/06/2010 2.00 2 :1
AMMB-CD Call Warrants 20/03/2009 17/09/2010 2.40 6:1
AMMB-CH Call Warrants 10/05/2010 13/05/2011 5.00 4 : 1
AMMB-CI Call Warrants 15/09/2010 12/09/2011 5.70 7:1
AMMB-CJ Call Warrants 29/11/2010 21/11/2011 6.00 5 : 1
AMMB-JA CBLC 04/03/2011 30/12/2011 5.06 8 :1
AMBANK-CK Call Warrants 26/08/2011 25/06/2012 6.30 6:1
AMBANK-CL Call Warrants 28/10/2011 31/10/2012 6.00 4 : 1
AMBANK-CM Call Warrants 28/02/2012 26/02/2013 6.00 5:1
AMBANK-CO Call Warrants 22/06/2012 28/06/2013 6.30 3 : 1
AMBANK-CN Call Warrants 05/07/2012 06/05/2013 6.00 5:1
AMBANK-CP Call Warrants 11/04/2013 30/04/2014 6.55 3 : 1
AMBANK-CQ Call Warrants 05/06/2013 30/06/2014 7.20 4 : 1
AMBANK-CR Call Warrants 18/09/2013 08/09/2014 7.68 5:1
AMBANK-HA Put Warrants 18/09/2013 08/09/2014 6.18 5:1
AMBANK-CS Call Warrants 10/06/2014 30/06/2015 7.00 6 : 1
AMBANK-CT Call Warrants 18/08/2014 12/06/2015 7.00 5:1
AMBANK-CU Call Warrants 19/09/2014 17/09/2015 7.00 6:1
AMBANK-CV Call Warrants 13/03/2015 31/03/2016 6.00 6 : 1
AMBANK-CW CALL WARRANTS 24/05/2016 22/02/2017 4.70 5 : 1
AMBANK-CX CALL WARRANTS 02/11/2016 29/09/2017 4.15 2.5 : 1
AMBANK-CY CALL WARRANTS 25/04/2017 31/10/2017 5.00 2.5:1
AMBANK-CZ CALL WARRANTS 11/05/2017 30/11/2017 6.00 5.5:1
AMBANK-C1 CALL WARRANTS 20/07/2017 30/04/2018 5.00 3 : 1
AMBANK-C2 CALL WARRANTS 25/07/2017 26/02/2018 5.25 4 : 1
AMBANK-C3 CALL WARRANTS 25/09/2017 30/03/2018 4.70 3.3:1
AMBANK-C4 CALL WARRANTS 26/10/2017 31/07/2018 4.58 6:1
AMBANK-C5 CALL WARRANTS 16/11/2017 28/09/2018 4.30 2.50 : 1
AMBANK-C6 CALL WARRANTS 06/02/2018 17/08/2018 5.20 3.5:1
AMBANK-C7 CALL WARRANTS 13/02/2018 30/11/2018 5.00 2.5 : 1
AMBANK-C8 CALL WARRANTS 15/03/2018 28/09/2018 4.50 3 : 1
AMBANK-C9 CALL WARRANTS 17/04/2018 18/10/2018 3.90 3:1
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
Spice828 The Sun Daily Business reported Potential M&A on the cards for AmBank
09/01/2019 08:28
hollandking wow, so positive u all
09/01/2019 08:29
bricks Post removed. Why?
09/01/2019 12:40
Spice828 Ambank consolidating several branches as part of their new strategies.
09/01/2019 23:14
Spice828 Once Ambank starts to deliver good results, all the investment bank will slowly revise their target price upward !
13/01/2019 23:09
klse1997 Ini kali laaa ambank... fly high and higher
16/01/2019 12:22
Spice828 Started year 2019 at price 4.34 now 4.56. YTD up 5%
16/01/2019 21:44
Spice828 AllianceDBS has chosen AmBank as 1 of their top pick for year 2019
16/01/2019 21:47
Mamat_Win got advice on ambank?
18/01/2019 15:51
Undilah_DAP 1 of anchor banks if got banks merger? Don't let big boys win only.
22/01/2019 14:33
myrKing expect increase how much in 2019?
22/01/2019 16:57
Spice828 AmBank initiatives
- consolidate several nearby branches
- go for digital
- credit card statement no more colour printing or go paperless
- vendors must open casa account with AmBank
- sell NPLs
23/01/2019 20:28
paulthesotong Bullish news coming..
29/01/2019 23:43
paulthesotong Done deal...selling amgeneral
30/01/2019 00:06
Spice828 https://www.thestar.com.my/business/business-news/2019/01/29/allianz-to-enter-detailed-talks-with-car-insurer-amgeneral/
30/01/2019 21:15
Jururawat http://www.theedgemarkets.com/article/1mdb-update-besides-jho-low-who-made-millions-big-flip-2009
05/02/2019 00:16
enning22 Malaysia’s M3 and loan to grow at a healthy pace of 5.5% and 5.2% in 2019, says RHB Research

https://klse.i3investor.com/blogs/savemalaysia/192447.jsp
05/02/2019 10:32
Havefun Ammb a clear uptrend share now after so many months of downtrend and consolidation
08/02/2019 10:07
Havefun Price should go higher than the last high of 4.59 I think after recently rebounded from 50ma support of 4.36ish
08/02/2019 10:08
enning22 the economy needs small dose of economy stimulus,which currently lacking, time for finance minitry to act
08/02/2019 11:36
Havefun When is ammb result out? Anybody know?
08/02/2019 11:38
enning22 should refer past records
http://www.bursamalaysia.com/market/listed-companies/company-announcements#/?category=FA&sub_category=all&alphabetical=All&company=1015
08/02/2019 12:30
willc48 1mdb heating up. Fine & fine . Goreng time still far.
10/02/2019 01:29
12/02/2019 14:01
mancingbursa Habis, today cimb up 1.04% 6sen 5.82
Takaful up 7se 1.58% to 4.50
Ambank still change tyre on the road side?
12/02/2019 17:51
mancingbursa Or matured already?
12/02/2019 17:52
Spice828 Opportunity to buy at dip
13/02/2019 06:31
m3379 The dip is not that deep enough, though
13/02/2019 06:43
Spice828 Ambank is doing well.
14/02/2019 08:11
Wing Teoh This counter is worth to keep, I keep it from 4.80 down to 3.60 and until now, all the way accumulate and average around 3.81 :)
18/02/2019 16:33
Spice828 They also trade (buy and sell) to earn the profit otherwise how to pay dividend to us. Buy and wait for price to up only will have to wait long term
19/02/2019 18:42
Spice828 AmBank won Best SME Bank
20/02/2019 08:42
kino318 result out, not bad
21/02/2019 13:44
moneycome123456 Target price 4.90
23/02/2019 20:13
enning22 slow and steady ,win the race!!
26/02/2019 12:06
mancingbursa Hahaha
27/02/2019 14:56
unclelimhuat not bad
27/02/2019 23:43
enning22 Rhb is doing well today,up 10 sen,due to better earning result ,looks like some speculative interests now going for RHB
28/02/2019 11:33
stockraider Where got speculation interest leh??

Fundamental good result rhb....thus investment interest mah...!!

Posted by enning22 > Feb 28, 2019 11:33 AM | Report Abuse

Rhb is doing well today,up 10 sen,due to better earning result ,looks like some speculative interests now going for RHB
28/02/2019 11:35
enning22 Agree
28/02/2019 15:45
IronShirt violent pull down to chase ikan bilis away,,,,,Table for One
28/02/2019 15:46
mancingbursa Still not believe? Go somewhere to find undervalue banking counter!
28/02/2019 16:35
unclelimhuat my best friend in penang bought a lot Ambank, so confidence
01/03/2019 11:08
enning22 with malaysian enonomy turning around, business activity robust, certainly benefits banking industry, buy while the price is still low for medium term investment..
01/03/2019 18:46
IronShirt someone bought 3m shares at 4.60( last seconds),,,,,,better be Good news
15/03/2019 16:58
JJchan 3m shares are deposited at 4.60 with intention to sell to a "buyer" (maybe foreigner )
15/03/2019 18:14
klse1997 Somethin is brewing.. possible the buyer of AMMB insurance arm has been concluded ??
16/03/2019 18:38
JJchan I really hope so. Sharks like EPF once dumped 300m( yes 300m) of Sapnrg at 4:50pm 2018 to a
buyer at 50cents ++++( now still cannot go above 40 cents )
17/03/2019 14:58
sleang http://www.bursamalaysia.com/market/listed-companies/company-announcements/6098001

Disposal gain 7.6sen per share :)
18/03/2019 18:51
JJchan hello 5.20
18/03/2019 21:51


 

1888 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7850.00 
 KOTRA 1.700.00 
 UCREST 0.270.00 
 PINEAPP 0.300.00 
 PUC 0.0950.00 
 WILLOW 0.450.00 
 IRIS 0.140.00 
 BTECH 0.320.00 
 3A 0.960.00 
 M3TECH 0.050.00 
Partners & Brokers