Highlights
KLSE: AMBANK (1015)       AMMB HOLDINGS BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
3.85   -0.03 (0.77%)  3.85 - 3.93  1,814,100
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AMBANK-C16 CALL WARRANTS 27/05/2019 31/03/2020 4.50 0.005 4 : 1 0.67 (17.40%) 192.50
AMBANK-C18 CALL WARRANTS 18/10/2019 30/10/2020 4.08 0.095 5:1 0.705 (18.31%) 8.105
AMBANK-C19 CALL WARRANTS 29/01/2020 30/10/2020 3.85 0.085 3 : 1 0.255 (6.62%) 15.098

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AMMB-CC Call Warrants 15/12/2008 09/06/2010 2.00 2 :1
AMMB-CD Call Warrants 20/03/2009 17/09/2010 2.40 6:1
AMMB-CH Call Warrants 10/05/2010 13/05/2011 5.00 4 : 1
AMMB-CI Call Warrants 15/09/2010 12/09/2011 5.70 7:1
AMMB-CJ Call Warrants 29/11/2010 21/11/2011 6.00 5 : 1
AMMB-JA CBLC 04/03/2011 30/12/2011 5.06 8 :1
AMBANK-CK Call Warrants 26/08/2011 25/06/2012 6.30 6:1
AMBANK-CL Call Warrants 28/10/2011 31/10/2012 6.00 4 : 1
AMBANK-CM Call Warrants 28/02/2012 26/02/2013 6.00 5:1
AMBANK-CO Call Warrants 22/06/2012 28/06/2013 6.30 3 : 1
AMBANK-CN Call Warrants 05/07/2012 06/05/2013 6.00 5:1
AMBANK-CP Call Warrants 11/04/2013 30/04/2014 6.55 3 : 1
AMBANK-CQ Call Warrants 05/06/2013 30/06/2014 7.20 4 : 1
AMBANK-CR Call Warrants 18/09/2013 08/09/2014 7.68 5:1
AMBANK-HA Put Warrants 18/09/2013 08/09/2014 6.18 5:1
AMBANK-CS Call Warrants 10/06/2014 30/06/2015 7.00 6 : 1
AMBANK-CT Call Warrants 18/08/2014 12/06/2015 7.00 5:1
AMBANK-CU Call Warrants 19/09/2014 17/09/2015 7.00 6:1
AMBANK-CV Call Warrants 13/03/2015 31/03/2016 6.00 6 : 1
AMBANK-CW CALL WARRANTS 24/05/2016 22/02/2017 4.70 5 : 1
AMBANK-CX CALL WARRANTS 02/11/2016 29/09/2017 4.15 2.5 : 1
AMBANK-CY CALL WARRANTS 25/04/2017 31/10/2017 5.00 2.5:1
AMBANK-CZ CALL WARRANTS 11/05/2017 30/11/2017 6.00 5.5:1
AMBANK-C1 CALL WARRANTS 20/07/2017 30/04/2018 5.00 3 : 1
AMBANK-C2 CALL WARRANTS 25/07/2017 26/02/2018 5.25 4 : 1
AMBANK-C3 CALL WARRANTS 25/09/2017 30/03/2018 4.70 3.3:1
AMBANK-C4 CALL WARRANTS 26/10/2017 31/07/2018 4.58 6:1
AMBANK-C5 CALL WARRANTS 16/11/2017 28/09/2018 4.30 2.50 : 1
AMBANK-C6 CALL WARRANTS 06/02/2018 17/08/2018 5.20 3.5:1
AMBANK-C7 CALL WARRANTS 13/02/2018 30/11/2018 5.00 2.5 : 1
AMBANK-C8 CALL WARRANTS 15/03/2018 28/09/2018 4.50 3 : 1
AMBANK-C9 CALL WARRANTS 17/04/2018 18/10/2018 3.90 3:1
AMBANK-C10 CALL WARRANTS 20/08/2018 31/05/2019 4.20 2.5:1
AMBANK-C11 CALL WARRANTS 24/09/2018 31/05/2019 4.10 4:1
AMBANK-C12 CALL WARRANTS 23/10/2018 30/05/2019 4.25 4:1
AMBANK-C13 CALL WARRANTS 25/01/2019 31/07/2019 5.00 3.5:1
AMBANK-C14 CALL WARRANTS 10/04/2019 31/01/2020 4.50 5:1
AMBANK-C15 CALL WARRANTS 19/04/2019 04/11/2019 5.18 3 : 1
AMBANK-C17 CALL WARRANTS 24/06/2019 23/01/2020 4.80 4.5:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  8 people like this.
 
ehhmotor2 can can...come come..i belanja u makan
12/12/2019 2:17 PM
ehhmotor2 u kasih bobi bobi 2half price high kaw kaw la
12/12/2019 2:18 PM
yfchong Popi Popi until next year..
13/12/2019 10:12 AM
tkl88 Dow Rockets Toward Record After US & China Broker Last-Minute Trade Deal
https://www.ccn.com/dow-rockets-toward-record-after-us-china-broker-last-minute-trade-deal/

The Dow Jones powered toward record highs on Thursday after the US and China brokered a last-minute trade deal to present to Trump. | REUTERS/Kevin Lamarque

The Dow Jones soared back toward record highs after the US and China reached a “phase one” trade deal.
Boeing (BA) stock weighed heavily on the Dow 30 after China expressed concerns about the 737 Max jet.
Goldman Sachs remains optimistic for 2020, forecasting a low chance of a stock market-rocking recession.
Following a midday hiccup, the Dow Jones rocketed back in late afternoon trading to approach the record high it set earlier in the day.

The catalyst for the recovery was Bloomberg’s report that the US and China had reached an agreement in principle on the “phase one” trade deal that investors have been waiting on since October.


Walaoeh... US and China finally reached a “phase one” trade deal !!!
Hosei liao lar this this our stock market !!!
Market are so bullish now !!!
2020 onwards will be prosperous years !!!
KLSE going to break 2,000 points soon !!!
Huat ah ! Heng ah ! Ong ah !
13/12/2019 12:37 PM
stocksyndicate Good closing. I makes some good buy today. Thanks sellers
13/12/2019 5:49 PM
Jonathan Keung 2020 is Trump election year. GOP needs to address the mid west agricultural core supporters
14/12/2019 8:41 AM
yfchong No ho sieh.. Challenge new low liao.. 52 wk low challenged...
15/12/2019 4:59 PM
yfchong gg. com
16/12/2019 2:06 PM
stocksyndicate UK and Dow all green. I strongly believe a new year rally is near. AMBANK & others banking shares will ruuuuuun higher.
16/12/2019 8:08 PM
yfchong need the syndicate to have the helping hands... already lock in ...
16/12/2019 10:17 PM
yfchong gg.com
17/12/2019 9:36 AM
yfchong Ambank going to face a hard time with legal issues.?
17/12/2019 12:16 PM
yfchong When is operator coming to push m push... Nothing to do now pubg
17/12/2019 2:00 PM
ptranssss today can eat KFC....hope tomorrow can eat dimsum at hotel
17/12/2019 10:39 PM
Victor Yong Najib's Arabian Tale over his AmBank account raises some serious questions about the bank's anti-money laundering procedures that will be scrutinised in the event of his threatened action against the bank that protected his billion dollar accounts for so long: http://www.sarawakreport.org/2019/12/why-najibs-threatened-legal-action-will-trouble-ambank-and-australias-anz/
18/12/2019 8:45 AM
stocksyndicate Past stories. Everything are already price in la. Going forward is bright.
18/12/2019 12:36 PM
ptranssss Foreign fund come in???all bank share kaw kaw up.....
18/12/2019 5:21 PM
tkl88 Wow, what happend ?
Today KLSE spike up to 1,599,11 points (+22.16)(+1.41 %)
18/12/2019 5:54 PM
tkl88 Like that by next week (end of 2019), KLSE probably will spike up to closed above 1,700 points liao lah !
Huat ah ! Heng ah Ong ah !
18/12/2019 5:54 PM
yfchong ammb NIM still have room for improvement
18/12/2019 9:20 PM
Jeffreyteck Normally companies buying back shares will see price drop further. Why can't give higher dividend instead of buying back own shares which is subject to misuse eg buy from those who entitle for esos or with insider info. GENM bought back shares when price above 5, then again above 4, only see its price now just above 3.
19/12/2019 8:51 AM
stocksyndicate Share buyback is a normal practices in US. With a weak share prices no investors will even bother to look at it. The management sees value in their company shares or you just said it's undervalued.
19/12/2019 2:26 PM
stocksyndicate I'm holding 3 banking counters. AMBANK is the cheapest among PE.
19/12/2019 2:28 PM
yfchong Please push up more... back to 4.5
20/12/2019 7:01 AM
yfchong Need more energy
21/12/2019 4:39 PM
Plantermen First target is 4 level mark
23/12/2019 8:12 AM
RainT worst customer service award goes to.......

AMBANK
30/12/2019 12:49 PM
yfchong 2020 : see ambank can perform well or not.. I am not greedy only 4.50 my TP
01/01/2020 1:19 PM
willc48 price drop to 3.85 expected. Long term target by chinese china bank expected to resume again if not because of RHB Bank putting a foot to spoilt the mood
01/01/2020 9:42 PM
Plantermen Cimb adds Ammb, PBB and RHB on their add list
02/01/2020 11:10 AM
tkl88 Wow, US-China trade deal, bull market is coming !
As at 12.10a.m,
DJI traded at=> 29,193.14 (+162.92) (+0.56%) !
Like that tommorrow probably will break above 4.50 liao!

Huat ah ! Heng ah ! Ong ah !
17/01/2020 12:14 AM
Havefun In your dream it will hit 4.50. I would aim for 45 in mine
18/01/2020 10:47 AM
IvanC BNM cuts OPR to 2.75%
22/01/2020 4:00 PM
yfchong Really chiak lat.
25/01/2020 11:58 AM
yfchong Can hit 4.50
27/01/2020 3:07 PM
Keyman188 I sangka banyak orang tak percaya...

Next 24 months will test low between RM 2.30 ~ RM 2.50...
01/02/2020 9:07 AM
Keyman188 Aku sendiri pun tak percaya...

Tapi...aku pun nak tengok mujuk tak....
01/02/2020 9:07 AM
firehawk stupid thing, stop the spam
01/02/2020 9:16 AM
RainT Seem very attractive buy now
02/02/2020 12:12 PM
RainT Counter only will appear worth to buy if share drop low enough

And yet the fundamental remain
02/02/2020 12:13 PM
Keyman188 Did you know how much share price during 2008/09 US subprime turmoil???

I think a lot of youngest...retailers...investors...sudah lupa....
02/02/2020 12:29 PM
Keyman188 The answer is....

RM 1.83 (28/10/2008)......

History can't changed......

But......

History can repeat......
02/02/2020 12:30 PM
ks5S Bnm will cut opr again soon. Just take profit if you can
04/02/2020 8:32 PM
keonkx123 Actually i am quite curious... why is there little discussion over this counter? Alliance bank counter is so crowded with lots of self-proclaimed sifu
05/02/2020 2:58 PM
Jonathan Keung This counter hammer down from 4.20+ to current 3.80. down 25 % worst performing { despite IB's promoting it } Alliance bank down from 2.70+ to current level 2.35 following market sentiment. Prices quoted are current past 2-3 months { not their historical Y-0-Y } in addition only KWsp are buying and selling { no other substantial play marker } this is just my own view
05/02/2020 5:54 PM
ragesliew See 4Q results end Feb.... if continue uptrend, then no reason cannot go up...
Next would be dividend announcement for June 2020 payout....
09/02/2020 5:26 PM
ragesliew All fund house and research recommending RHB.....
But people in the ground and banking is aware that AMMB is doing well with their transformation and Am Insurance business
09/02/2020 5:27 PM
lilychan wuhan virus banking sector hit hard...bank let people delay payment installment half years
12/02/2020 4:01 PM
keonkx123 TP: 4.25
13/02/2020 2:37 AM
BlackWhite I buy n hold , wait for index rise again, when dun know
19/02/2020 10:30 AM


 

386  354  511  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INNATURE 0.655-0.065 
 PWRWELL 0.375+0.01 
 DGB 0.055-0.015 
 MYEG 1.29+0.06 
 XOX 0.050.00 
 SANICHI-WE 0.005-0.005 
 MTOUCHE 0.19-0.005 
 ARMADA 0.40+0.01 
 SAPNRG 0.240.00 
 SANICHI 0.055+0.005 
Partners & Brokers