Highlights
KLSE: AMBANK (1015)       AMMB HOLDINGS BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
4.17   -0.04 (0.95%)  4.16 - 4.21  1,765,400
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AMBANK-C14 CALL WARRANTS 10/04/2019 31/01/2020 4.50 0.03 5:1 0.48 (11.51%) 27.80
AMBANK-C15 CALL WARRANTS 19/04/2019 04/11/2019 5.18 0.02 3 : 1 1.07 (25.65%) 69.50
AMBANK-C16 CALL WARRANTS 27/05/2019 31/03/2020 4.50 0.04 4 : 1 0.49 (11.75%) 26.062
AMBANK-C17 CALL WARRANTS 24/06/2019 23/01/2020 4.80 0.05 4.5:1 0.855 (20.50%) 18.533

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AMMB-CC Call Warrants 15/12/2008 09/06/2010 2.00 2 :1
AMMB-CD Call Warrants 20/03/2009 17/09/2010 2.40 6:1
AMMB-CH Call Warrants 10/05/2010 13/05/2011 5.00 4 : 1
AMMB-CI Call Warrants 15/09/2010 12/09/2011 5.70 7:1
AMMB-CJ Call Warrants 29/11/2010 21/11/2011 6.00 5 : 1
AMMB-JA CBLC 04/03/2011 30/12/2011 5.06 8 :1
AMBANK-CK Call Warrants 26/08/2011 25/06/2012 6.30 6:1
AMBANK-CL Call Warrants 28/10/2011 31/10/2012 6.00 4 : 1
AMBANK-CM Call Warrants 28/02/2012 26/02/2013 6.00 5:1
AMBANK-CO Call Warrants 22/06/2012 28/06/2013 6.30 3 : 1
AMBANK-CN Call Warrants 05/07/2012 06/05/2013 6.00 5:1
AMBANK-CP Call Warrants 11/04/2013 30/04/2014 6.55 3 : 1
AMBANK-CQ Call Warrants 05/06/2013 30/06/2014 7.20 4 : 1
AMBANK-CR Call Warrants 18/09/2013 08/09/2014 7.68 5:1
AMBANK-HA Put Warrants 18/09/2013 08/09/2014 6.18 5:1
AMBANK-CS Call Warrants 10/06/2014 30/06/2015 7.00 6 : 1
AMBANK-CT Call Warrants 18/08/2014 12/06/2015 7.00 5:1
AMBANK-CU Call Warrants 19/09/2014 17/09/2015 7.00 6:1
AMBANK-CV Call Warrants 13/03/2015 31/03/2016 6.00 6 : 1
AMBANK-CW CALL WARRANTS 24/05/2016 22/02/2017 4.70 5 : 1
AMBANK-CX CALL WARRANTS 02/11/2016 29/09/2017 4.15 2.5 : 1
AMBANK-CY CALL WARRANTS 25/04/2017 31/10/2017 5.00 2.5:1
AMBANK-CZ CALL WARRANTS 11/05/2017 30/11/2017 6.00 5.5:1
AMBANK-C1 CALL WARRANTS 20/07/2017 30/04/2018 5.00 3 : 1
AMBANK-C2 CALL WARRANTS 25/07/2017 26/02/2018 5.25 4 : 1
AMBANK-C3 CALL WARRANTS 25/09/2017 30/03/2018 4.70 3.3:1
AMBANK-C4 CALL WARRANTS 26/10/2017 31/07/2018 4.58 6:1
AMBANK-C5 CALL WARRANTS 16/11/2017 28/09/2018 4.30 2.50 : 1
AMBANK-C6 CALL WARRANTS 06/02/2018 17/08/2018 5.20 3.5:1
AMBANK-C7 CALL WARRANTS 13/02/2018 30/11/2018 5.00 2.5 : 1
AMBANK-C8 CALL WARRANTS 15/03/2018 28/09/2018 4.50 3 : 1
AMBANK-C9 CALL WARRANTS 17/04/2018 18/10/2018 3.90 3:1
AMBANK-C10 CALL WARRANTS 20/08/2018 31/05/2019 4.20 2.5:1
AMBANK-C11 CALL WARRANTS 24/09/2018 31/05/2019 4.10 4:1
AMBANK-C12 CALL WARRANTS 23/10/2018 30/05/2019 4.25 4:1
AMBANK-C13 CALL WARRANTS 25/01/2019 31/07/2019 5.00 3.5:1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  8 people like this.
 
VSOLAR Sailang Margin All In when closing shop? IB division so weak
03/06/2019 5:53 PM
Spice828 Buy and keep. Good share
08/06/2019 9:52 PM
Michael Wong Yew Kong 0.15 divided, nice
13/06/2019 9:31 AM
Tan Tze Ming buy buy buy
21/06/2019 12:00 PM
saadiq ANZ sudah mau jual ambank
24/06/2019 3:50 PM
Havefun why drop so much? ex dividend is tom 26 jun on ammb website
25/06/2019 9:32 AM
Tan Tze Ming cz of the dividend
but this stock fundamental good
25/06/2019 4:58 PM
Spice828 https://focusmalaysia.my/Snippets/ramc-upgrades-ammb-sustainability-rating-to-gold
26/06/2019 6:41 PM
Henry8833 why today drop a lot?
27/06/2019 4:28 PM
Henry8833 Ambank is very good undervalued counter with low PE, high div yield of more than 5%(expected this year), and NTA of RM 5.48. Hope it will be target of M&A for bigger bank to take over. It is perhaps the only bank traded below NTA of RM 5.48 and share price of RM 4.25 with such a big gap.
27/06/2019 4:49 PM
MaBadri go go rm4.61 coming soon
04/07/2019 8:40 PM
Spice828 Collected dividend the price still strong !
05/07/2019 10:26 PM
hamjie how many dividend ambank give ?
08/07/2019 9:36 AM
tkl88 Oil price as at 11.10 pm,
Nymex=> $59.48 (+1.65) (+2.85%)
Brent=> $65.87 (+1.71) (+2.67%)
10/07/2019 11:14 PM
Henry8833 hamjie : For Ambank dividend, recently i got 15 sen per share. Expected another half year to be 5 sen to 10 sen...
12/07/2019 12:25 PM
Henry8833 Better than putting in FD...
12/07/2019 12:25 PM
masterus Will the president sign off on currency intervention?
If there’s anything on the economic menu President Donald Trump desires nearly as much as lower interest rates, it’s probably a weaker U.S. dollar. The question for investors is how far will he go to get it.

Goldman Sachs on Thursday described outright currency-market intervention as a possibility, albeit a “low but rising risk.” Analyst Michael Cahill pointed to an increasing series of presidential tweets, comments and policy actions and proposals that have put U.S. currency policy back in the spotlight.
12/07/2019 2:23 PM
ov123 Dividends may not be enough to cover the capital loss.
23/07/2019 1:39 PM
willc48 The worst yet to come from the ghost of Najib. RM52m fine & still counting till drop below 3.85 once Mahathir handovers to DSAI.
24/07/2019 12:44 AM
SinGor willc48 you loss alot money in Ambank playing contra.It was (former)Finance Minister Anwar that
sold Gov. owned Ambank to TanSri Azman Hashim ( current Chairman)---so what is your story again
25/07/2019 4:16 PM
IronShirt ammb agents are blocking to prevent price hike before Egm. Who can throw millions everyday to
Block if it is not Ambank, i don't know who
25/07/2019 6:24 PM
ccc1987 Jj Chan, why?
31/07/2019 2:45 PM
tanchuanjoo which sifu call buy ?
31/07/2019 5:01 PM
ccc1987 Oic... By the way, how you check someone buy 2.9million @ 4.23?
31/07/2019 5:24 PM
masterus GLOBAL liquidity is expected to make its way back into emerging markets (EMs), including countries like Malaysia, if the US Federal Reserve (Fed) pushes for easing of rates.

EMs witnessed billions in funds scurrying out after challenging 12 months as growth prospects in the economies eased and the US equity markets hit new highs.

Bank Islam Malaysia Bhd chief economist Dr Mohd Afzanizam Abdul Rashid said lower US interest rates will benefit EM assets, similar to what was experienced during the 2007/2008 global financial crisis.

“It would boost stock and bond prices as global liquidity would be shifted from developed markets to high-yielding countries, especially in Asia and other emerging economies,” he told The Malaysian Reserve (TMR).
01/08/2019 8:05 AM
casanwk Retesting cycle point 4?
13/08/2019 4:37 PM
Icon8888 Bought some
15/08/2019 1:01 PM
DickyMe2 Post removed. Why?
15/08/2019 1:08 PM
Jururawat Hahaha. Icon icon....
Relax
16/08/2019 5:14 PM
newbie4444 FF sell?
16/08/2019 10:49 PM
20/08/2019 4:57 PM
yfchong In to pirate ship
21/08/2019 3:55 PM
Jeffreyteck Finally fell below 4 after such a long time despite supported by epf. Est 3.50 amid potential rate cut and outflow of foreign funds.
22/08/2019 12:43 PM
Huat1 QR good
22/08/2019 12:56 PM
Icon8888 Very good result
22/08/2019 2:45 PM
Icon8888 13 x 4 = 52 Sen EPS

Now PE 7.7 times only at RM4.00
22/08/2019 2:47 PM
yfchong Huat huat...
22/08/2019 2:54 PM
yfchong Can Get to 5.20...?
22/08/2019 2:57 PM
Icon8888 Bought some at 394
22/08/2019 2:57 PM
Growth 123
24/08/2019 2:12 PM
yfchong 456
28/08/2019 9:21 AM
mancingbursa Ambank good result bcos if the hire purchase loan....
29/08/2019 9:23 AM
mancingbursa Alliance bank depend to much on local loan SME and housing, hit it very very badly.
29/08/2019 9:25 AM
mancingbursa Affin bank out performance in local market, hopefully will merge with cimb, icon8888- any idea.? Haha
My old friend
29/08/2019 9:27 AM
Jeffreyteck Blood sucking bank. If forgot pin number of ATM card, must replace card and charge $12. Unfortunately regulator is sleeping instead of consumer protection. After banks merger left limited choice for consumers, banks can simply do whatever they want to make more $$$ with poorer services and less counter services or impose charges services. Also not allowed to withdraw FD over the counter, must have savings account with debit card and internet banking..... as FD must credit to your own savings account first, really can't see the logic other than $12 they want.
04/09/2019 10:47 PM
yfchong Any idea when is the dividend payment
09/09/2019 9:03 AM
Growth dec and june.
FY2020 will distribute higher dividend
14/09/2019 12:38 PM
RainT Undeniable AMBANK is one of the worst in customer service
17/09/2019 9:26 AM
tkl88 What a superb Good News ! US Fed cuts key interest rate by quarter-percentage point !

FOMC cuts fed funds rate, 7 officials project one more by year end
Posted by: Market Watch in Market News 8 hours ago
https://forextv.com/market-news/fomc-cuts-fed-funds-rate-7-officials-project-one-more-by-year-end/

Like that all the funds and capitals will flood into Asian Countries included Malaysia already !
Huat ah ! Heng ah ! Ong ah !
19/09/2019 9:35 AM
yfchong Huat or huat huat
22/09/2019 7:45 PM


 

335  331  567  754 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.34+0.01 
 NETX 0.010.00 
 HSI-H6S 0.21+0.025 
 HSI-H8B 0.40+0.04 
 IKHMAS 0.1250.00 
 MNC-PA 0.0350.00 
 HSI-C7J 0.18-0.035 
 VSOLAR 0.090.00 
 FGV 0.915+0.02 
 GPACKET-WB 0.26-0.01 

TOP ARTICLES

1. GENM: A relook into Genting Malaysia from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
2. WHY SCOMI ENERGY (7045) CAN FOLLOW CARIMIN AND GO UP 400% FROM ITS LOWS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. Technical View - Genting Malaysia Bhd (GENM, 4715) Rakuten Trade Research Reports
4. [转贴] 明年不管你是做什麼行業的,都要看看這篇文章 Good Articles to Share
5. Who is Najib’s most-hated opponent in Pakatan? save malaysia!!!
6. Jaks Resources - An excellent joint venture deal with CPECC DK66
7. Oil & Gas - Petronas’ downward capex trend to stabilise next year AmInvest Research Reports
8. Beneficiary From National Fiberisation and Connectivity Plan ( NFCP ) : GPACKET, NETX, OCK, OPCOM, REDTONE Treasure seeker
Partners & Brokers