Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
8.21   +0.02 (0.24%)  8.18 - 8.25  4,726,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
MAYBANKC70 CALL WARRANTS 16/06/2020 30/06/2021 8.88 - 5.5:1 0.67 (8.16%) 0.00
MAYBANKC72 CALL WARRANTS 29/09/2020 21/05/2021 8.08 - 3.5:1 0.00 (0.00%) 0.00
MAYBANKC73 CALL WARRANTS 07/10/2020 28/06/2021 7.50 - 6.5:1 0.00 (0.00%) 0.00
MAYBANKC74 CALL WARRANTS 03/11/2020 31/05/2021 7.15 0.18 4 : 1 0.00 (0.00%) 11.402
MAYBANKC75 CALL WARRANTS 18/12/2020 08/11/2021 8.88 - 6 : 1 0.67 (8.16%) 0.00
MAYBANKC76 CALL WARRANTS 13/01/2021 30/07/2021 9.00 0.01 8 : 1 0.87 (10.59%) 102.625
MAYBANKC77 CALL WARRANTS 25/01/2021 14/10/2021 8.50 0.035 12:1 0.71 (8.64%) 19.547
MAYBANKC78 CALL WARRANTS 31/03/2021 17/11/2021 9.58 - 7:1 1.37 (16.68%) 0.00
MAYBANKC79 CALL WARRANTS 05/04/2021 29/10/2021 8.68 - 6:1 0.47 (5.72%) 0.00
MAYBANKC80 CALL WARRANTS 14/04/2021 29/10/2021 8.50 0.04 5 : 1 0.49 (5.96%) 41.05

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
MAYBANK-CJ Call Warrants 25/02/2009 19/08/2010 5.119 1.7963 : 1
MAYBANK-CN Call Warrants 13/05/2010 10/03/2011 7.30 6:1
MAYBANK-CO Call Warrants 29/07/2010 28/07/2011 7.70 6 : 1
MAYBANK-JA CBLC 13/10/2010 11/07/2011 7.04 10 : 1
MAYBANK-CP Call Warrants 29/10/2010 27/06/2011 8.50 7:1
MAYBANK-CQ Call Warrants 21/01/2011 18/01/2012 8.50 10:1
MAYBANK-CR Call Warrants 01/06/2011 29/06/2012 8.60 6 : 1
MAYBANK-CS Call Warrants 29/06/2011 27/04/2012 8.80 6:1
MAYBANK-JB CBLC 28/07/2011 30/04/2012 7.20 10 : 1
MAYBANK-CT Call Warrants 04/11/2011 02/11/2012 8.20 8:1
MAYBANK-JC CBLC 14/12/2011 28/09/2012 6.56 10 : 1
MAYBANK-CU Call Warrants 28/02/2012 28/02/2013 8.35 6 : 1
MAYBANK-CV Call Warrants 03/04/2012 02/04/2013 8.40 8:1
MAYBANK-CW Call Warrants 12/09/2012 30/09/2013 9.00 5 : 1
MAYBANK-CX Call Warrants 26/11/2012 18/11/2013 10.58 12:1
MAYBANK-JD CBLC 17/01/2013 31/10/2013 7.23 12 : 1
MAYBANK-CY Call Warrants 19/02/2013 28/02/2014 8.90 4 : 1
MAYBANK-CZ Call Warrants 25/03/2013 21/03/2014 9.00 6:1
MAYBANK-C1 Call Warrants 15/04/2013 10/01/2014 9.40 10:1
MAYBANK-C2 Call Warrants 21/06/2013 30/06/2014 10.50 5 : 1
MAYBANK-C3 Call Warrants 23/07/2013 22/07/2014 10.50 8:1
MAYBANK-C4 Call Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-HA Put Warrants 25/10/2013 24/10/2014 9.50 12:1
MAYBANK-C5 Call Warrants 10/12/2013 29/09/2014 9.05 9:1
MAYBANK-C6 Call Warrants 25/02/2014 27/02/2015 9.80 4 : 1
MAYBANK-C7 Call Warrants 20/10/2014 31/07/2015 9.80 10:1
MAYBANK-C8 Call Warrants 17/11/2014 13/11/2015 9.88 7:1
MAYBANK-C9 Call Warrants 20/11/2014 01/07/2015 10.00 2.2:1
MAYBANKC10 Call Warrants 27/01/2015 02/10/2015 9.00 3.8:1
MAYBANKC11 Call Warrants 13/02/2015 29/02/2016 8.00 10 : 1
MAYBANKC12 Call Warrants 06/04/2015 02/11/2015 9.50 4.6:1
MAYBANKC13 CALL WARRANTS 30/04/2015 31/05/2016 10.00 3 : 1
MAYBANKC15 CALL WARRANTS 04/09/2015 07/03/2016 8.80 3.5:1
MAYBANKC14 CALL WARRANTS 07/09/2015 08/06/2016 8.40 8:1
MAYBANKC16 CALL WARRANTS 17/09/2015 18/07/2016 8.90 5 : 1
MAYBANKC17 CALL WARRANTS 20/10/2015 18/07/2016 8.20 10 : 1
MAYBANKC18 CALL WARRANTS 27/01/2016 15/08/2016 8.35 3.5:1
MAYBANKC19 CALL WARRANTS 09/03/2016 30/12/2016 8.60 2.5 : 1
MAYBANKC20 CALL WARRANTS 21/03/2016 30/09/2016 9.40 4:1
MAYBANKC21 CALL WARRANTS 05/04/2016 11/10/2016 9.00 9:1
MAYBANKC22 CALL WARRANTS 08/07/2016 31/01/2017 8.15 4.2:1
MAYBANKC23 CALL WARRANTS 19/07/2016 17/03/2017 8.40 5 : 1
MAYBANKC24 CALL WARRANTS 25/08/2016 30/06/2017 8.00 2.5 : 1
MAYBANKC25 CALL WARRANTS 29/09/2016 27/03/2017 7.90 5 : 1
MAYBANKC26 CALL WARRANTS 22/11/2016 07/07/2017 8.30 3:1
MAYBANKC27 CALL WARRANTS 15/12/2016 16/08/2017 7.80 4:1
MAYBANKC28 CALL WARRANTS 07/04/2017 31/10/2017 9.50 3.2:1
MAYBANKC29 CALL WARRANTS 10/04/2017 16/10/2017 9.00 4.5:1
MAYBANKC30 CALL WARRANTS 26/04/2017 24/11/2017 9.10 8 : 1
MAYBANKC31 CALL WARRANTS 02/06/2017 28/02/2018 9.50 3 : 1
MAYBANK-MC01 CALL WARRANTS 14/06/2017 14/12/2017 9.60 6:1
MAYBANKC32 CALL WARRANTS 15/08/2017 28/02/2018 10.00 4:1
MAYBANKC33 CALL WARRANTS 16/08/2017 19/03/2018 10.00 4 : 1
MAYBANKC34 CALL WARRANTS 16/11/2017 30/08/2018 9.25 2.5 : 1
MAYBANKC35 CALL WARRANTS 20/11/2017 25/09/2018 9.60 4.5:1
MAYBANKC36 CALL WARRANTS 30/11/2017 23/08/2018 9.40 6:1
MAYBANKC37 CALL WARRANTS 17/01/2018 28/09/2018 10.30 4:1
MAYBANKC38 CALL WARRANTS 13/02/2018 30/11/2018 10.50 2 : 1
MAYBANKC39 CALL WARRANTS 15/02/2018 31/10/2018 11.50 4.5:1
MAYBANKC40 CALL WARRANTS 20/03/2018 25/10/2018 11.00 4.2:1
MAYBANKC41 CALL WARRANTS 10/04/2018 22/10/2018 10.88 5 : 1
MAYBANKC42 CALL WARRANTS 13/06/2018 31/12/2018 9.30 5:1
MAYBANKC43 CALL WARRANTS 20/07/2018 30/04/2019 9.00 7 : 1
MAYBANKC44 CALL WARRANTS 10/08/2018 29/03/2019 10.90 7:1
MAYBANKC45 CALL WARRANTS 30/08/2018 15/03/2019 9.80 8:1
MAYBANKC46 CALL WARRANTS 13/09/2018 28/06/2019 10.00 10:1
MAYBANKC47 CALL WARRANTS 02/10/2018 24/04/2019 10.30 8:1
MAYBANKC48 CALL WARRANTS 15/10/2018 30/04/2019 10.40 6:1
MAYBANKC49 CALL WARRANTS 07/11/2018 31/07/2019 9.50 6.5:1
MAYBANKC50 CALL WARRANTS 26/11/2018 25/06/2019 9.20 7:1
MAYBANKC51 CALL WARRANTS 11/12/2018 28/06/2019 9.50 6.5 : 1
MAYBANKC52 CALL WARRANTS 26/02/2019 29/11/2019 9.50 7 : 1
MAYBANKC53 CALL WARRANTS 01/03/2019 17/09/2019 10.00 8:1
MAYBANKC54 CALL WARRANTS 22/04/2019 31/10/2019 10.40 2.5:1
MAYBANKC55 CALL WARRANTS 27/05/2019 09/12/2019 9.88 6 : 1
MAYBANKC56 CALL WARRANTS 29/05/2019 29/11/2019 9.00 7:1
MAYBANKC57 CALL WARRANTS 07/06/2019 20/12/2019 9.30 5:1
MAYBANKC58 CALL WARRANTS 24/06/2019 23/01/2020 9.80 4.5:1
MAYBANKC59 CALL WARRANTS 25/06/2019 30/04/2020 9.00 9:1
MAYBANKC60 CALL WARRANTS 22/08/2019 31/03/2020 8.88 5:1
MAYBANKC61 CALL WARRANTS 03/10/2019 30/07/2020 8.70 3 : 1
MAYBANKC62 CALL WARRANTS 06/11/2019 28/07/2020 8.80 5:1
MAYBANKC63 CALL WARRANTS 21/11/2019 12/10/2020 8.88 6 : 1
MAYBANKC64 CALL WARRANTS 09/12/2019 19/06/2020 9.40 4:1
MAYBANKC65 CALL WARRANTS 05/02/2020 30/11/2020 8.50 3 : 1
MAYBANKC66 CALL WARRANTS 10/03/2020 09/10/2020 8.30 3.5:1
MAYBANKC67 CALL WARRANTS 27/04/2020 24/12/2020 8.00 6:1
MAYBANKC68 CALL WARRANTS 15/05/2020 29/01/2021 7.80 7:1
MAYBANKC69 CALL WARRANTS 29/05/2020 26/04/2021 7.88 6.5 : 1
MAYBANKC71 CALL WARRANTS 20/07/2020 29/01/2021 7.50 6 : 1
Analyze this stock with MQ Trader system

  25 people like this.
 
tollebunsmith after ex posible to go to 7.50
10/05/2021 3:50 PM
tollebunsmith this indicvates a covid cases of 4k today!
10/05/2021 3:51 PM
tollebunsmith expected cases i mean
10/05/2021 3:51 PM
tollebunsmith brace for worse prices
10/05/2021 3:52 PM
tollebunsmith roadblocks so full of vehicles... where aere they all going? i think it will get worse... people dont care , i think
10/05/2021 3:53 PM
tollebunsmith MBB can close at 8.20 today ( at this rate)
10/05/2021 3:54 PM
stkoay Out of 3M shares traded, 1M or one third of the day's volume was done at a single price at pre closing....left hand to right hand or big seller to big buyer ....haha.
10/05/2021 5:25 PM
tollebunsmith well known fact .. they pakat pakat just like nazeeb and moyeen... because only one main player in this country
10/05/2021 6:59 PM
tollebunsmith deswai tesla and few big companies has chosen Indonesia over malaysia.... the rot has started
10/05/2021 7:01 PM
tollebunsmith see another one.. singapore winning... without land water or citizen cos they practise kulification

"BioNTech to produce vaccines in Singapore, its new regional headquarters"
10/05/2021 7:06 PM
tollebunsmith BioNTech owned by yahudi? cos singapore is very close to Israel.
10/05/2021 7:09 PM
stockraider Which Businessmen want msia type of govt style, always twist & turn and pusing...pusing....kepala pusing leh ?

Posted by tollebunsmith > May 10, 2021 7:01 PM | Report Abuse

deswai tesla and few big companies has chosen Indonesia over malaysia.... the rot has started



Posted by tollebunsmith > May 10, 2021 7:06 PM | Report Abuse

see another one.. singapore winning... without land water or citizen cos they practise kulification

"BioNTech to produce vaccines in Singapore, its new regional headquarters"


Posted by tollebunsmith > May 10, 2021 7:09 PM | Report Abuse

BioNTech owned by yahudi? cos singapore is very close to Israel.
10/05/2021 7:49 PM
stkoay Nasdaq down 200+

Dow Jones up 200+

Financial up 1+ %

Rotation from growth to recovery (financial) continues....
10/05/2021 11:06 PM
tollebunsmith i think KLSE open -20 points down, MBB open 8.18 - 8.19
11/05/2021 7:14 AM
11/05/2021 7:41 AM
supersinginvestor Buy maybank no more sales lorr..dividend coming
11/05/2021 9:39 AM
sell MCO 3.0: Fresh calls for loan moratorium and cash aids
https://www.malaysiakini.com/news/574199
11/05/2021 9:49 AM
supersinginvestor U clowns no more loan monatorium..
The finance minister is a former banker la....get it..banker...
11/05/2021 10:01 AM
supersinginvestor Businesses n working people allowed to work...no.more loan monatorium....
11/05/2021 10:01 AM
sell MCO 1.0 Tengku Zafrul not Finance Minister?
11/05/2021 10:06 AM
supersinginvestor 1 loan monatorium is enough...beyond that wont happen cos finance minister is a banker get it???
Wat part of this u dont get.??
11/05/2021 10:26 AM
supersinginvestor Still dont get it...
Read my lips...
NO MORE LOAN MONATORIUM FINANCE MINISTER WAS A BANKER....
Lots of difference in getting one loan monatorium n getting another...dont push ur luck...
Still talking silly..ok..
Stop spreading false info...
11/05/2021 10:27 AM
supersinginvestor MCO 1.0 IS NOT THE SAME AS MCO 3.0
UNLESS U GOT SELECTIVE MEMORY OR SHORT TERM.MEMORY...
Stop spreading false news n fear of loan monatorium..
11/05/2021 10:33 AM
Keyman188 Since today market not much excited...

Keyman188 come here to learn about banking industry knowledge...

Beside PE or BV most of the investors concern...

Keyman188 wants to ask other ratio analysis to understand more...

ROA

ROE

Cost to income ratio

Gross impaired loan ratio

How to determine the real intrinsic value...

So how to use above ratio analysis to determine the value ???...
11/05/2021 10:50 AM
WenJun Please come down a little more for me to collect..
11/05/2021 11:05 AM
charliecharlie those that have genuine intention to collect would juz collect without barking much...and those aiming for the few cents dip, usually are too small to bother,
or these ppl would already be trading at penny stock, not wasting time at maybank...
peace out.
11/05/2021 3:43 PM
WenJun charliecharlie Jan 6, 2021 9:52 PM | Report Abuse
juz let it drop, then buy and keep for next gen...if those that need urgent and fast money, pls look elsewhere...


charliecharlie Dec 16, 2020 3:23 PM | Report Abuse
bring it down pls...return from dividned only 5%, return from appreciation, more than 10%!!

----------

Yeah indeed it is :)
11/05/2021 7:16 PM
tollebunsmith Big drop expected today.. hopefully below 7.99
12/05/2021 7:58 AM
tollebunsmith PBB has announced its qtr results yesterday... why Zam no balls to declare qtr yet? sure that also that idot cannot do properly and will be postponed?
12/05/2021 8:27 AM
gorengid how to know whether we can get money after the maturity date if we purchase MAYBANK C74
12/05/2021 10:15 AM
bobvic96 https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3156799
12/05/2021 1:42 PM
bobvic96 DRP issue price: Malaysian Ringgit (MYR) 7.5500 - only on 21 cents of dividend
12/05/2021 1:43 PM
BilisMrJ39 Only big players can take advantage of the DRP, I rather get cash only
12/05/2021 2:09 PM
stkoay DRP issue price fixed, very good, big fund need not keep price low anymore.....
12/05/2021 4:23 PM
tollebunsmith bobvic96: Thank you very much... u are very up to date.. i rely here for latest info. Thanks again.
12/05/2021 4:27 PM
tollebunsmith hahaha .. i calculated and not many shares i will get from this DRP.
Anyone know when these monkey will announce the qtr result?.. maybe get some more dividend perhaps?
12/05/2021 4:34 PM
stkoay Wow....8622.....not bad :)
12/05/2021 4:39 PM
Hostage1 I got only drp 1265...small potato
12/05/2021 5:06 PM
apprentice Posted by AllYouCanBuy > Apr 15, 2021 1:35 PM | Report Abuse

What DRP price is good enough to subscribe please?

----------------------------------------------
Posted by apprentice > Apr 15, 2021 1:41 PM

7.60 and below

-------------------------------------------------------

Not too far off target
12/05/2021 5:22 PM
kfbusjd Re-invest Cash Entitlement into Securities
Entitlement Malaysian Ringgit (MYR) 0.2100
Company Name MALAYAN BANKING BERHAD
Issue Price per Unit Malaysian Ringgit (MYR) 7.5500
Deadline To Respond 16 Jun 2021 05:00 PM
Securities Crediting Date 28 Jun 2021
Available/Listing Date 29 Jun 2021
Fractional Entitlement Round Down / Fraction Disregard

prepare to fly.
12/05/2021 6:11 PM
kfbusjd Ex-Date 28 May 2021
Entitlement date 31 May 2021
Entitlement time 5:00 PM
Financial Year End 31 Dec 2020
Share transfer book & register of members will be to closed from (both dates inclusive) for the purpose of determining the entitlement
Payment Date 28 Jun 2021
12/05/2021 6:12 PM
sharez just to get the understanding right,
38.5 cents div
DRP issue price: Malaysian Ringgit (MYR) 7.5500 - 21 cents

Now, let's say i hold 4000 units

1. I get 4000*0.385 = RM1540
2. 4000*0.21 = Rm840 --> 840/7.55 = 111 unit reinvestment.

Is my understanding correct? can someone correct me if im wrong
Thanks
12/05/2021 7:12 PM
newbie2019 i would like to know tho this is my 2nd or 3rd time getting DRP…. holding 3,500 shares
12/05/2021 7:54 PM
newbie2019 lol… long time no see Maybank chat room oledi
12/05/2021 7:54 PM
FlyingElephant With Public bank doing well in Q1, the rest should follow suit...Buy all the banks in Malaysia namely maybank, CIMB and Hong Leong
12/05/2021 7:55 PM
getingreal Sharez , you are correct.
12/05/2021 8:07 PM
steadylahbro @sharez I believe it is so:

1. You get 4000*(0.385 - 0.210) = RM700
+
2. 111 units of shares

Besides part 1, your calculations shld be correct from my POV
12/05/2021 8:25 PM
stkoay @sharez.....you get RM700 plus 111 shares

or

RM1540 all in cash
12/05/2021 9:35 PM
stkoay 1265 shares for drp portion is no small potatoes ya :)
12/05/2021 9:38 PM
mf Dow Jones 33,587.66 -681.50 1.99%
Nasdaq 13,031.68 -357.745 2.67%
13/05/2021 5:14 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

605  230  568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. FCPO FOR MAY 2021 NOW IS RM4,880 (TIME WHEN ALL GOES DOWN PALM OIL UP: SO BUY PALM OIL SHARES ON SALE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. TWO POWERFUL FACTORS WHY PALM OIL BULL RUN CAN LAST MUCH LONGER THIS ROUND, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. Chinese Sinopharm broke Western Pharmaceutical Industry’s monopoly - Koon Yew Yin Koon Yew Yin's Blog
4. OCK - The Unfaltering Tower OCK - The 5G Battle by Zyke42
5. 这家小型股的股价在今年还可以再翻倍吗? Swim With Sharks
6. World’s largest pig farm in China will 'produce' 2 million pigs per year - Koon Yew Yin Koon Yew Yin's Blog
7. LUMBER PRICES TRIPLED SINCE LAST YEAR, WHO WILL BE THE BENEFICIARY? Swim With Sharks
8. China’s Sinovac shot found highly effective in real world study Good Articles to Share
PARTNERS & BROKERS