Highlights
KLSE: PBBANK (1295)       PUBLIC BANK BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
22.54   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PBBANK-C27 CALL WARRANTS 13/09/2018 28/06/2019 25.00 0.005 20:1 2.56 (11.35%) 225.40
PBBANK-C28 CALL WARRANTS 24/09/2018 31/05/2019 25.00 0.105 15:1 4.035 (17.90%) 14.311
PBBANK-C29 CALL WARRANTS 23/11/2018 17/06/2019 25.00 0.045 10 : 1 2.91 (12.91%) 50.088
PBBANK-C30 CALL WARRANTS 11/12/2018 23/10/2019 26.50 0.05 15:1 4.71 (20.89%) 30.053
PBBANK-C31 CALL WARRANTS 25/01/2019 31/07/2019 25.30 0.055 10:1 3.31 (14.68%) 40.981
PBBANK-C33 CALL WARRANTS 15/04/2019 31/01/2020 23.00 0.055 15 : 1 1.285 (5.70%) 27.321
PBBANK-C32 CALL WARRANTS 16/04/2019 29/11/2019 23.33 0.175 10:1 2.54 (11.26%) 12.88

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PBBANK-CJ Call Warrants 01/04/2009 24/09/2010 7.50 4 : 1
PBBANK-CK Call Warrants 08/07/2009 07/04/2010 8.67 7.88:1
PBBANK-CM Call Warrants 07/04/2010 07/02/2011 11.00 10:1
PBBANK-CN Call Warrants 29/07/2010 28/07/2011 11.88 8 : 1
PBBANK-JA CBLC 13/10/2010 11/07/2011 10.05 15 : 1
PBBANK-CO Call Warrants 26/01/2011 26/09/2011 13.00 8:1
PBBANK-CP Call Warrants 11/05/2011 30/04/2012 13.00 10 : 1
PBBANK-CQ Call Warrants 12/05/2011 18/04/2012 13.18 10:1
PBBANK-JB CBLC 28/07/2011 30/04/2012 10.70 15 : 1
PBBANK-CR Call Warrants 05/01/2012 05/11/2012 12.80 10:1
PBBANK-CS Call Warrants 21/02/2012 28/02/2013 13.50 8 : 1
PBBANK-JC CBLC 18/04/2012 31/01/2013 10.98 15 : 1
PBBANK-CT Call Warrants 17/08/2012 30/08/2013 14.30 7 : 1
PBBANK-CU Call Warrants 19/09/2012 17/09/2013 14.00 8:1
PBBANK-CV Call Warrants 27/11/2012 28/11/2013 16.00 10:1
PBBANK-JD CBLC 17/01/2013 31/10/2013 12.96 20 : 1
PBBANK-CW Call Warrants 19/02/2013 28/02/2014 15.52 7 : 1
PBBANK-CX Call Warrants 21/06/2013 30/06/2014 16.474 5.8144 : 1
PBBANK-CY Call Warrants 11/11/2013 28/11/2014 17.443 9.6906 : 1
PBBANK-CZ Call Warrants 10/12/2013 29/09/2014 16.959 14.5359:1
PBBANK-C1 Call Warrants 10/06/2014 30/06/2015 19.091 19.3812 : 1
PBBANK-C2 Call Warrants 13/11/2014 27/11/2015 0.01 100:1
PBBANK-C3 Call Warrants 20/11/2014 01/07/2015 18.50 7:1
PBBANK-C4 CALL WARRANTS 22/05/2015 30/06/2016 19.30 10 : 1
PBBANK-C5 CALL WARRANTS 05/06/2015 29/01/2016 19.50 9.2:1
PBBANK-C6 CALL WARRANTS 04/09/2015 30/09/2016 18.00 8 : 1
PBBANK-C7 CALL WARRANTS 17/09/2015 18/07/2016 18.10 10 : 1
PBBANK-C8 CALL WARRANTS 20/10/2015 18/07/2016 18.40 10 : 1
PBBANK-C9 CALL WARRANTS 18/11/2015 31/05/2016 20.00 8:1
PBBANK-C10 CALL WARRANTS 27/01/2016 15/08/2016 18.50 9:1
PBBANK-C11 CALL WARRANTS 18/08/2016 28/02/2017 20.00 6.5:1
PBBANK-C12 CALL WARRANTS 28/09/2016 31/07/2017 19.55 7 : 1
PBBANK-C13 CALL WARRANTS 15/12/2016 16/08/2017 19.80 8:1
PBBANK-C14 CALL WARRANTS 13/03/2017 29/09/2017 21.00 8:1
PBBANK-C15 CALL WARRANTS 20/07/2017 30/04/2018 20.30 5 : 1
PBBANK-C16 CALL WARRANTS 04/08/2017 30/04/2018 20.80 8:1
PBBANK-C17 CALL WARRANTS 21/08/2017 22/03/2018 21.00 10:1
PBBANK-C18 CALL WARRANTS 28/09/2017 09/04/2018 21.50 9 : 1
PBBANK-C19 CALL WARRANTS 06/03/2018 12/09/2018 23.50 10:1
PBBANK-C20 CALL WARRANTS 14/03/2018 28/09/2018 25.00 8:1
PBBANK-C21 CALL WARRANTS 27/03/2018 31/12/2018 23.00 6.5 : 1
PBBANK-C22 CALL WARRANTS 22/05/2018 30/11/2018 25.88 7 : 1
PBBANK-C23 CALL WARRANTS 27/06/2018 28/12/2018 25.80 15:1
PBBANK-C24 CALL WARRANTS 04/07/2018 31/01/2019 23.50 12:1
PBBANK-C25 CALL WARRANTS 13/07/2018 30/01/2019 24.20 8:1
PBBANK-C26 CALL WARRANTS 28/08/2018 29/03/2019 26.30 13:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
ViWizard y drop so much today
01/04/2019 3:25 PM
tehka what the telor just happend to klci?
01/04/2019 4:07 PM
3311 I think foreign fund was frighten by windfall tax since then it has dropped so much !!!
01/04/2019 4:10 PM
NESARAJAH1 Also lower loan growth
01/04/2019 4:24 PM
zhangliang collect on weaknessss
01/04/2019 4:25 PM
ckkhor0722 yeap, but it is good time for us to collect more share
01/04/2019 5:52 PM
spectre007 Good chance to create your own epf stock... Otherwise no chance to own a PBB share... For me..
01/04/2019 5:54 PM
Keat Soon Ong Epf is dumping hopefully they can collect at Low price. I think as soon as epf stop dumping the share price will shoot up.
01/04/2019 8:48 PM
kuaTAKtahu Good buy at current level, RM 22.30- 22.50
01/04/2019 10:35 PM
Keat Soon Ong Look see first, never catch a falling knife, dunno this epf will dump till when, watching epf play movie.
01/04/2019 11:25 PM
Kawkaw Epf dump because pbb have problem..
I am still 19
02/04/2019 12:07 AM
apolloang still very overvalued
02/04/2019 12:14 AM
Wukong 我要买,还是卖?
02/04/2019 1:15 PM
1711 @Jessica1, Unlikely to head up north lor.....
02/04/2019 3:27 PM
Trapps It headed to north ..haha..this is the chances,it won’t go down
03/04/2019 10:45 AM
mybearmarket EPF keep acquiring, takut apa? Just buy!
04/04/2019 10:43 AM
888newbie Good time to top up.
04/04/2019 11:11 AM
kelly1991 can try PBBANK-C27 0.015
04/04/2019 11:39 AM
Meowoof What's the news, Krosineling? Please share. Thank you.
05/04/2019 6:07 PM
Kawkaw I am waiting the like you..
19..no get.. No woman ...no cry
08/04/2019 11:18 PM
mangotree AhHuat50, everytime you tell people to buy the stock will fall like crazy. Are you a fund manager trying to manipulate?
09/04/2019 8:28 PM
AhHuat50 @mangotree, if you afraid, I will buy more
09/04/2019 9:50 PM
mangotree @AhHuat50 sure if you will actually do what you say
09/04/2019 10:18 PM
zhen wei & JP Pbb Foreigners share holdings approx 15 billion left.
Make your bet :-)
10/04/2019 2:17 AM
Trapps Up up up..then all can have a feast
10/04/2019 10:33 AM
Trapps Hahaha
10/04/2019 10:33 AM
mangotree why so many ahhuat spam?
11/04/2019 1:33 AM
4444 OPR must cut or PH ruling term cut short to 1 term?
11/04/2019 5:57 AM
Michael Yeo When opr will be revised downward as forcasted?
11/04/2019 3:46 PM
Trapps So wait for it to go to north! Since EPF acquire so much.. buy buy buy
11/04/2019 5:56 PM
4646 PBB got wat problem?
11/04/2019 6:52 PM
Anti_banker Not only govn U-turn. Bankers also same. Buy call then push down stocks is their way.
12/04/2019 8:52 AM
Anti_banker Bankers want job secured or higher profit?
12/04/2019 8:54 AM
Trapps Go go go, oleh oleh oleh....
12/04/2019 9:39 AM
AhHuat50 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Acquired 1,255,300
EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Acquired 1,501,900
EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2019 Acquired 2,937,500
EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Acquired 2,446,000
EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2019 Disposed 1,339,940
EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Acquired 2,456,400
EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 4,000,000
EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 694,700
EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 50,000
EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2019 Acquired 4,000,000
EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2019 Acquired 4,000,000
EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2019 Acquired 2,859,200
EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2019 Acquired 459,100
EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Acquired 2,113,500
EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Acquired 1,638,600
EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Disposed 1,874,500
EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2019 Disposed 448,400
EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2019 Acquired 111,500
EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Disposed 1,063,800
EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2019 Acquired 25,400
EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2019 Acquired 1,846,000
EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2019 Acquired 473,200
EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 414,300
EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 3,000,000
EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 3,300,000
EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Acquired 2,654,100
EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 3,399,700
EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 3,692,700
EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Disposed 554,000
EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Disposed 2,454,200
EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 173,200
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Disposed 396,800
EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 473,200
EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Acquired 3,431,900
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 7,554,000
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 7,590,700
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 100,000
13/04/2019 1:34 AM
AhHuat50 EPF has accumulated 60,779,260 units share since 21 February. Equal to about RM1,500,000,000 in total.
13/04/2019 1:35 AM
mangotree this ahhuat is really trying hard to make people buy. I wonder why...
15/04/2019 9:00 AM
Trapps Up up up!
16/04/2019 4:32 PM
Trapps Why drop again? Hopefully tomorrow wony drop but boost up
16/04/2019 4:59 PM
Michael Yeo Gonna fly soon after long consolidation.
16/04/2019 7:33 PM
AhHuat50 All in
16/04/2019 8:49 PM
nckcm not yet.. more to come.. will go further down to 18.00
16/04/2019 9:03 PM
nckcm Very big inverted cup and handle
16/04/2019 9:05 PM
AhHuat50 @nckcm, get away from this forum. Stop spreading untrue news. Your dream will not come true
16/04/2019 11:21 PM
Savusavu gonna fly down half yeah......
16/04/2019 11:25 PM
AhHuat50 There is an crossover in MACD. Will move up very very soon
16/04/2019 11:25 PM
harrypotter12 anybody going to the agm?
18/04/2019 8:49 AM
guanteik RM18? I really wished... because I’ll add more to my collection!
18/04/2019 8:54 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

On21 March 2019, ppb closed at 23.80, I had issued warning for pbb!!!!
as below
Pbb closed at 22.52 last Friday.
Look at my prediction for topglove, genm,genting, dayang,aa, armada,vs ,carimin,sapnrg …...

Pls check all my history comment and my prediction always ahead market.
dj idx, oil, klci …...many counters.

Follow me for next counter


Stock: [AIRASIA]: AIRASIA GROUP BHD
Mar 21, 2019 12:35 PM | Report Abuse

klci drop 17.7 point.
if no support, then pbb hv another 80 cent to drop soon. ***** My prediction HIT !!!


Stock: [AIRASIA]: AIRASIA GROUP BHD
Mar 21, 2019 11:55 AM | Report Abuse

klci drop 16 ponts….very strong selling
banking under target !!! PBB, CIMB, MBSB
RHB, MayBank...… strange
21/04/2019 8:05 AM
DickyMe Delisting soon
22/04/2019 10:57 AM


 

1914 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8650.00 
 KOTRA 1.630.00 
 UCREST 0.250.00 
 PINEAPP 0.3850.00 
 PUC 0.0950.00 
 WILLOW 0.450.00 
 IRIS 0.170.00 
 BTECH 0.2450.00 
 3A 0.950.00 
 TENAGA-C57 0.060.00 

TOP ARTICLES

1. Saga of Bandar Malaysia- Why Ekovest should be the next vehicle for IWH? Bagger Hunter
2. Construction & Property - Bandar Malaysia “Revived” PublicInvest Research
3. BEST TIME TO SELL ALL LIMIT UP STOCKS AND ALL THAT GONE UP ALOT TODAY, Be Fearful when Others Greedy, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. IWCity (1589): Retailers buy the news? Gerald Koh Stock Charts
5. Why ordinary investors are shunning Bursa Malaysia - TK Chua Good Articles to Share
6. Malaysian Resources Corporation Berhad - a New Catalyst From Bandar Malaysia MIDF Sector Research
7. 大马城失而复得 怡克伟士WB大热回勇/温世麟硕士 南洋 - 凭单专栏
8. (Forecast) FLBHD (5197), JAYCORP (7152), LIIHEN (7089), POHUAT (7088) Quarter Report PE and ROE WahLau Share Forecast
Partners & Brokers