Highlights
KLSE: PBBANK (1295)       PUBLIC BANK BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
19.98   +0.10 (0.50%)  19.74 - 20.00  297,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PBBANK-C33 CALL WARRANTS 15/04/2019 31/01/2020 23.00 0.005 15 : 1 3.095 (15.49%) 266.40
PBBANK-C32 CALL WARRANTS 16/04/2019 29/11/2019 23.33 0.02 10:1 3.55 (17.76%) 99.90
PBBANK-C34 CALL WARRANTS 03/05/2019 23/12/2019 23.50 0.005 15:1 3.595 (17.99%) 266.40
PBBANK-C35 CALL WARRANTS 27/05/2019 09/12/2019 23.28 0.005 10 : 1 3.35 (16.76%) 399.60
PBBANK-C36 CALL WARRANTS 05/07/2019 31/03/2020 25.00 0.02 11:1 5.24 (26.22%) 90.818
PBBANK-C37 CALL WARRANTS 20/08/2019 31/03/2020 21.88 0.045 12:1 2.44 (12.21%) 37.00
PBBANK-C38 CALL WARRANTS 30/08/2019 15/05/2020 20.50 0.08 12:1 1.48 (7.40%) 20.812
PBBANK-C39 CALL WARRANTS 06/09/2019 29/05/2020 22.00 0.05 12:1 2.62 (13.11%) 33.30
PBBANK-C40 CALL WARRANTS 21/10/2019 28/08/2020 19.30 0.125 10 : 1 0.57 (2.85%) 15.984
PBBANK-C41 CALL WARRANTS 06/11/2019 28/07/2020 19.80 0.175 12:1 1.92 (9.60%) 9.514
PBBANK-C42 CALL WARRANTS 07/11/2019 19/06/2020 19.58 0.16 11:1 1.36 (6.80%) 11.352

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PBBANK-CJ Call Warrants 01/04/2009 24/09/2010 7.50 4 : 1
PBBANK-CK Call Warrants 08/07/2009 07/04/2010 8.67 7.88:1
PBBANK-CM Call Warrants 07/04/2010 07/02/2011 11.00 10:1
PBBANK-CN Call Warrants 29/07/2010 28/07/2011 11.88 8 : 1
PBBANK-JA CBLC 13/10/2010 11/07/2011 10.05 15 : 1
PBBANK-CO Call Warrants 26/01/2011 26/09/2011 13.00 8:1
PBBANK-CP Call Warrants 11/05/2011 30/04/2012 13.00 10 : 1
PBBANK-CQ Call Warrants 12/05/2011 18/04/2012 13.18 10:1
PBBANK-JB CBLC 28/07/2011 30/04/2012 10.70 15 : 1
PBBANK-CR Call Warrants 05/01/2012 05/11/2012 12.80 10:1
PBBANK-CS Call Warrants 21/02/2012 28/02/2013 13.50 8 : 1
PBBANK-JC CBLC 18/04/2012 31/01/2013 10.98 15 : 1
PBBANK-CT Call Warrants 17/08/2012 30/08/2013 14.30 7 : 1
PBBANK-CU Call Warrants 19/09/2012 17/09/2013 14.00 8:1
PBBANK-CV Call Warrants 27/11/2012 28/11/2013 16.00 10:1
PBBANK-JD CBLC 17/01/2013 31/10/2013 12.96 20 : 1
PBBANK-CW Call Warrants 19/02/2013 28/02/2014 15.52 7 : 1
PBBANK-CX Call Warrants 21/06/2013 30/06/2014 16.474 5.8144 : 1
PBBANK-CY Call Warrants 11/11/2013 28/11/2014 17.443 9.6906 : 1
PBBANK-CZ Call Warrants 10/12/2013 29/09/2014 16.959 14.5359:1
PBBANK-C1 Call Warrants 10/06/2014 30/06/2015 19.091 19.3812 : 1
PBBANK-C2 Call Warrants 13/11/2014 27/11/2015 0.01 100:1
PBBANK-C3 Call Warrants 20/11/2014 01/07/2015 18.50 7:1
PBBANK-C4 CALL WARRANTS 22/05/2015 30/06/2016 19.30 10 : 1
PBBANK-C5 CALL WARRANTS 05/06/2015 29/01/2016 19.50 9.2:1
PBBANK-C6 CALL WARRANTS 04/09/2015 30/09/2016 18.00 8 : 1
PBBANK-C7 CALL WARRANTS 17/09/2015 18/07/2016 18.10 10 : 1
PBBANK-C8 CALL WARRANTS 20/10/2015 18/07/2016 18.40 10 : 1
PBBANK-C9 CALL WARRANTS 18/11/2015 31/05/2016 20.00 8:1
PBBANK-C10 CALL WARRANTS 27/01/2016 15/08/2016 18.50 9:1
PBBANK-C11 CALL WARRANTS 18/08/2016 28/02/2017 20.00 6.5:1
PBBANK-C12 CALL WARRANTS 28/09/2016 31/07/2017 19.55 7 : 1
PBBANK-C13 CALL WARRANTS 15/12/2016 16/08/2017 19.80 8:1
PBBANK-C14 CALL WARRANTS 13/03/2017 29/09/2017 21.00 8:1
PBBANK-C15 CALL WARRANTS 20/07/2017 30/04/2018 20.30 5 : 1
PBBANK-C16 CALL WARRANTS 04/08/2017 30/04/2018 20.80 8:1
PBBANK-C17 CALL WARRANTS 21/08/2017 22/03/2018 21.00 10:1
PBBANK-C18 CALL WARRANTS 28/09/2017 09/04/2018 21.50 9 : 1
PBBANK-C19 CALL WARRANTS 06/03/2018 12/09/2018 23.50 10:1
PBBANK-C20 CALL WARRANTS 14/03/2018 28/09/2018 25.00 8:1
PBBANK-C21 CALL WARRANTS 27/03/2018 31/12/2018 23.00 6.5 : 1
PBBANK-C22 CALL WARRANTS 22/05/2018 30/11/2018 25.88 7 : 1
PBBANK-C23 CALL WARRANTS 27/06/2018 28/12/2018 25.80 15:1
PBBANK-C24 CALL WARRANTS 04/07/2018 31/01/2019 23.50 12:1
PBBANK-C25 CALL WARRANTS 13/07/2018 30/01/2019 24.20 8:1
PBBANK-C26 CALL WARRANTS 28/08/2018 29/03/2019 26.30 13:1
PBBANK-C27 CALL WARRANTS 13/09/2018 28/06/2019 25.00 20:1
PBBANK-C28 CALL WARRANTS 24/09/2018 31/05/2019 25.00 15:1
PBBANK-C29 CALL WARRANTS 23/11/2018 17/06/2019 25.00 10 : 1
PBBANK-C30 CALL WARRANTS 11/12/2018 23/10/2019 26.50 15:1
PBBANK-C31 CALL WARRANTS 25/01/2019 31/07/2019 25.30 10:1
Analyze this stock with MQ Trader system

  4 people like this.
 
factslim1 Of the 22 analysts covering the bank, four have buy calls while 13 have a hold call and five sell calls. The 12-month target price was RM24.49.
18/10/2019 4:43 PM
Jeffreyteck Running out of idea to squeeze consumers:

Please be informed that with effect from 8 November 2019, the Interest/Profit Payment Mode for all
existing Fixed Deposit/Term Deposit-i (FD/TD-i) placements under the Bank’s FD/TD-i Campaigns
launched since 2016 will be converted from ‘Monthly Crediting to Current Account/Account-i or
Savings Account/Account-i’ to ‘Crediting to Current Account/Account-i or Savings Account/
Account-i Upon Maturity’.

Is better under the old regime before merger as small banks are willing to offer better services and interest rates. Regulators and authorities often shouting to minimise income discrepancies but the actions they took always caused more damages.
18/10/2019 10:01 PM
enigmatic ¯\_(ツ)_/¯ @Jeffreyteck,
Means interest is only given upon maturity?
18/10/2019 11:47 PM
Jeffreyteck enigmatic... yes, based on notice received. Luckily some other banks or development banks have not changed yet. Some bod of pbb are used to be regulators, yet they can't wait to squeeze consumers for their own interest. Shame on them.

TP15 amidst on going attempts to exploit consumers in addition to potential rate cut, global trade conflicts, new payments players, political environment uncertainty, relatively expensive if based on valuation, and old man syndrome.
19/10/2019 10:26 AM
fosther RM1b in customised packaged incentives to woo Fortune 500 and unicorn firms
KUALA LUMPUR (Oct 11): The Government is making available RM1 billion in customised packaged incentives to attract investment from Fortune 500 and global unicorn companies in high technologies, manufacturing, creative and new economic sectors.
Tabling Budget 2020 in Parliament today, Finance Minister Lim Guan Eng said the RM1 billion incentive will be made available annually over five years.
In order to qualify these companies must invest at least RM5 billion each in Malaysia that will generate additional economic activities to support Malaysian small to medium enterprises, creating 150,000 high quality jobs over the next five years and strengthen Malaysia’s manufacturing and service ecosystems.
In addition, the Government will also offer Malaysian companies some RM1 billion in customised investment incentives annually over the next five years.
According to Lim, this is done to turn Malaysia’s “best and most promising businesses into the most competitive enterprises in global export markets”.
The incentives are strictly conditional on recipient companies proving that they are able to grow and export their products and services globally.
Lim added that this measure is expected to significantly strengthen Malaysia’s local supply chain ecosystem and lead to the creation of some 100,000 high-quality jobs for Malaysians over the next five years.
20/10/2019 9:34 PM
lilychan wawasan 2020 close below RM 20 so sad
20/10/2019 10:45 PM
fmbklci we got wawasan 2030. will go back up to rm30. no worries
21/10/2019 2:25 PM
masterus Bank of Thailand Fails to Rein in the Strengthening Thai Baht


“The baht could break past the 30 per dollar band at some stage next year, but the degree of currency appreciation is not expected to be too strong”
22/10/2019 1:47 PM
azeera TEH sudah bersara tak naik... tak ada wang ciak kopi....
23/10/2019 11:18 AM
azeera tak ada TEH maciam roh public tak ada roh...bank aksid turun je...
23/10/2019 11:20 AM
Jeffreyteck McKinsey
https://www.google.com/amp/s/www.cnbc.com/amp/2019/10/22/nearly-60-percent-of-global-banks-would-not-survive-another-downturn-mckinsey-warns.html
23/10/2019 3:18 PM
RainT after 6 years
28/10/2019 1:01 PM
BetorInvest How come QR havent announce?
29/10/2019 11:41 PM
soh every year earn money
30/10/2019 8:36 AM
mancingbursa Buy 19.24
When come down I thought maybe I was wrong but today give me high five !
30/10/2019 5:01 PM
LouiseS Public Bank had good performance in last five years, earning per share increased steadily from 123.7 to 144.4sen. Company management is good, with return on equity 14.8% and cost to income ratio 33%. With recent dip in the share price, now may be a good time to invest in this counter when P/E ratio still at relatively low level (13.59). Overtime, share price may rebound making it too expensive. Although total annual dividend payout of 70sen per share is quite high, at current share price dividend yield is around 3.62% only, not too attractive to invest for the purpose of dividend return. Could be worthy to invest looking forward to future appreciation of share price.

https://louisesinvesting.blogspot.com/2019/10/comments-on-public-bank-berhad-1295.html
30/10/2019 5:32 PM
jiunn ***MELETOP ....MELETOP......MELETOP



BUY BUY BUY !! STRONG SAPO.....INDEX "1700" COMING END OF YEAR!!!
31/10/2019 10:39 AM
limchimleong bought some at 19.30.
31/10/2019 12:06 PM
Cindy gambateh...
31/10/2019 1:38 PM
masterus Fed Cuts Rates a Quarter Point, Powell Says Policy in Good Place
By Christopher Condon and Steve Matthews
October 31, 2019, 2:00 AM GMT+8
Updated on October 31, 2019, 9:02 AM GMT+8
Fed chairman says baseline economic outlook remains favorable
Policy likely to remain appropriate if data confirm outlook
31/10/2019 2:47 PM
RainT wah wah

break 20.00 finally

uptrend liao
31/10/2019 4:48 PM
sheldon Chi bai - I wanted to buy but hesitated. Looks like the bus has left!
31/10/2019 5:15 PM
RainT go go go to 25.00
31/10/2019 9:36 PM
yakuza now its doing offer.
01/11/2019 9:36 AM
RainT very obvious

yesterday break 20.00 due to fund support

today lembik back to below 20.00
01/11/2019 11:22 AM
POORDAD walau... go longkang again. shark goreng bank stocks now?
01/11/2019 11:33 AM
mancingbursa Test water
01/11/2019 12:04 PM
RainT 1 day show
01/11/2019 3:22 PM
POORDAD i went in at 19.80 :~(
01/11/2019 5:29 PM
RainT @poordad

u should have went in at 19.06

that is wide margin of safety
02/11/2019 5:22 PM
ahbah KUALA LUMPUR (Nov 4): MIDF Amanah Investment Bank Bhd Research has maintained its positive rating on the Malaysian banking sector as loans growth continued to be stable in September.

It also opined that banking stocks at the current juncture continue to be undervalued even though fundamentals remain intact.

Its top picks for the sector include Malayan Banking Bhd (Buy, TP: RM10.30), CIMB Group Holdings Bhd (Buy, TP: RM6.30) and Public Bank Bhd (Buy, TP: RM24.00).
04/11/2019 1:06 PM
lilychan up little will close 20
04/11/2019 2:44 PM
POORDAD epf really throwing it away :(
04/11/2019 8:15 PM
Vulture123 BNM OPR maintained. Positive for banking stocks.
05/11/2019 3:23 PM
Fabien "The Efficient Capital Allocater" Very stable performance. ROE remains good at 13%.
07/11/2019 5:36 PM
RainT No matter bad economy condition

Pbbank still stable

Good
07/11/2019 10:58 PM
Jeffreyteck Bank Negara Malaysia (BNM) is proposing to set a cash transaction limit (CTL) of RM25,000 next year, as part of its initiative to continue curbing financial crimes. A CTL is the cap on the physical cash amount that can be paid per transaction.... haha, later on can start charging more and higher online transactions.
08/11/2019 11:27 AM
kaleemtheman Revenue for the quarter ended Sept 30, 2019 was flat at RM5.61 billion against RM5.62 billion previously, according to the bank’s filing with Bursa Malaysia.

Net profit for the first nine months of the year was down 1.9% at RM4.11 billion against RM4.19 billion in the same period last year, while revenue rose 2.3% to RM16.78 billion from RM16.41 billion.
08/11/2019 5:07 PM
Vulture123 SRR cut can support growth momentum by providing additional liquidity to the financial system. Banks would have more cash for tactical maneuvering as keeping their funds as SRR would not earn them any return and this will also reduce their cost of funds albeit marginally. Additional liquidity (RM7-8 billion) would help to stimulate lending activities at a time when loan growth has been moderating. Reduction in banks’ cost of funds will widen their margins. There will be buying impetus for banking stocks in the near term at least.
09/11/2019 8:16 AM
apple168 https://www.sinchew.com.my/pad/con/content_2143634.html
09/11/2019 7:19 PM
KK93 跟进Q3财报

https://mao-kid.blogspot.com/2019/11/pbbank-1295-2019-q3.html
09/11/2019 10:22 PM
Fabien "The Efficient Capital Allocater" Book Value BV Growth
Q319 10.97 3.98%
2018 10.55 8.99%
2017 9.68 9.26%
2016 8.86 9.52%
2015 8.09 11.43%
2014 7.26

P/BV FV
Y1 10.9746 2.0 21.95
2.1 23.05
2.2 24.14
2.3 25.24
2.4 26.34
2.5 27.44

Assume to grow at GDP 4.5%
P/BV FV
Y2 11.4685 2.0 22.94
2.1 24.08
2.2 25.23
2.3 26.38
2.4 27.52
2.5 28.67

Y3 11.9845 P/BV FV
2.0 23.97
2.1 25.17
2.2 26.37
2.3 27.56
2.4 28.76
2.5 29.96

Possible range of FV depending on P/BV multiple
P/BV = market psychology
11/11/2019 4:18 PM
masterus Hong Kong faces more protests after clashes at university
17 minutes ago
Share this with Facebook Share this with Messenger Share this with Twitter Share this with Email Share
Related TopicsHong Kong anti-government protests
Image copyrightREUTERS
Image caption
Students are seeking to have police banned from entering campuses
Hong Kong is facing another day of anti-government protests after a night of pitched battle at a top university.

At the Chinese University of Hong Kong police fired tear gas and rubber bullets as protesters ignited fires and petrol bombs until the early hours.

Considerable student anger over police moving their operation onto campuses was matched by police warning that the rule of law was close to "collapse".

Riot police continue to be deployed across the city.

The police decision to enter campuses signals a shift in strategy, correspondents say, as they have largely avoided clearance operations at schools and universities.
13/11/2019 12:55 PM
masterus Hong Kong protests continue to disrupt operations of local banks
Banks advise customers to use mobile banking amid suspension of the services of a set of branches due to protests.


Continuing protests in Hong Kong keep disrupting the operations of local banks. Today, a number of bank branches are closed due to what is (in a politically correct manner) referred to as “public events”.

HSBC published a notice on its website warning that several of its branches are closed today:



“HSBC University of Hong Kong Branch, Festival Walk Branch & Premier Centre, Jade Plaza Branch, Central Branch & Premier Centre, Exchange Square Branch & Premier Centre are closed on 12 November 2019 due to public events. HSBC customers can use the Bank’s Internet Banking, Mobile Banking, Phone Banking or self-service banking terminals. We are sorry for the inconvenience and will provide updates on the operation of our outlets as the situation evolves”.

Standard Chartered has informed its customers of nine branches affected by the “public events”.
13/11/2019 1:03 PM
masterus Hong Kong protests: ‘rioters’ tried to shoot us with arrows, police say as fourth day of mayhem hits city
Protesters block Cross-Harbour tunnel and Tolo Highway remains closed
City leader Carrie Lam holds late-night meeting with senior ministers to discuss crisis
14/11/2019 1:41 PM
masterus Dozens of foreign students have been urged to leave Hong Kong after another night of clashes left several people seriously injured.

A worker for the Food and Environmental Hygiene Department, struck by an object thrown by protesters earlier on Wednesday, was in critical condition, according to the government. A 15-year-old believed to have been hit in the head by a tear-gas canister has reportedly suffered a skull fracture.

A man dressed in black and around the age of 30 was found dead in Tsuen Wan in Hong Kong’s New Territories, according to police who said he appeared to have fallen from a building.
14/11/2019 1:50 PM
masterus On Thursday, foreign students including mainland Chinese students were evacuating Hong Kong after several universities emerged as battlegrounds as protesters tried to prevent police from storming their campuses.
14/11/2019 1:52 PM
masterus Protest chaos leads to the most bank branch closings in Hong Kong’s history other than during typhoons
250 bank branches, 19 per cent of the city’s outlets, were closed the whole day while another 100 closed earlier than usual
ATMs, online banking remain open
14/11/2019 9:57 PM
Panorama1 Enough warnings have been given. This is no longer peaceful “democracy protest“ as arrows and Petrol bombs have been used and the “protesters” are not even respecting/hurting others with differing views. If HK police still unable to quell the violence. PLA should move in.aggressively before public services( ie. hospitals etc.) get affected and innocent people lives and livelihood are affected. Otherwise, it will be too late and HK will not recover economically.
18/11/2019 8:25 AM
Panorama1 All these “thugs/terrorist” should be given criminal records. The HK students and their parents better realised that they are no longer employable once with a criminal records before it is too late. No employers (even prestigious Multi-National Firms/Companies) will employ such “thugs/terrorist”. They should stop all these violence now. Only peaceful protests acceptable. A wreck economy will affect the livelihood of innocent people.
18/11/2019 8:32 AM


 

185  231  513  1365 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295-0.005 
 TIGER 0.07+0.01 
 HSI-H8F 0.28-0.055 
 ARMADA 0.515-0.01 
 KNM 0.435-0.005 
 HSI-C7F 0.25+0.045 
 HSI-C7J 0.14+0.02 
 HHGROUP 0.05-0.01 
 BORNOIL 0.05+0.005 
 HSI-C7K 0.42+0.045 
Partners & Brokers