KLSE: IOICORP (1961)       IOI CORP BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
4.45   +0.02 (0.45%)  4.43 - 4.47  4,980,200
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
IOICORP-C21 CALL WARRANTS 28/03/2019 29/11/2019 4.50 0.05 4:1 0.25 (5.61%) 22.25
IOICORP-C22 CALL WARRANTS 27/05/2019 31/03/2020 4.30 0.07 4 : 1 0.13 (2.92%) 15.892

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
IOICORP-CJ Call Warrants 09/12/2008 03/06/2010 2.80 7.76 : 1
IOICORP-CO Call Warrants 11/08/2010 08/06/2011 4.90 6:1
IOICORP-CP Call Warrants 26/08/2010 25/08/2011 5.00 4 : 1
IOICORP-JA CBLC 29/11/2010 19/08/2011 4.95 8 : 1
IOICORP-CQ Call Warrants 03/12/2010 01/08/2011 5.60 6:1
IOICORP-CR Call Warrants 24/02/2011 22/02/2012 5.42 6:1
IOICORP-CS Call Warrants 06/07/2011 31/07/2012 5.30 5 : 1
IOICORP-CT Call Warrants 07/09/2011 06/07/2012 4.40 4:1
IOICORP-CU Call Warrants 10/10/2011 08/06/2012 4.48 4:1
IOICORP-CV Call Warrants 28/02/2012 28/02/2013 5.30 5 : 1
IOICORP-CW Call Warrants 28/02/2012 26/02/2013 5.40 5:1
IOICORP-CX Call Warrants 10/08/2012 18/07/2013 5.18 6:1
IOICORP-CY Call Warrants 08/10/2012 31/10/2013 5.00 4 : 1
IOICORP-CZ Call Warrants 28/02/2013 28/02/2014 4.10 2.56 : 1
IOICORP-C1 Call Warrants 01/10/2013 30/06/2014 4.953 5.1235:1
IOICORP-C2 Call Warrants 11/11/2013 28/11/2014 4.611 3.4157 : 1
IOICORP-C3 Call Warrants 25/02/2014 27/02/2015 4.20 3 : 1
1961CA Call Warrants 25/03/2014 12/01/2015 4.60 6:1
IOICORP-C4 Call Warrants 25/03/2014 12/01/2015 4.60 6:1
IOICORP-C5 Call Warrants 20/10/2014 31/07/2015 4.80 6:1
IOICORP-C6 Call Warrants 13/03/2015 31/03/2016 4.30 6 : 1
IOICORP-C7 CALL WARRANTS 05/06/2015 29/01/2016 4.20 3:1
IOICORP-C8 CALL WARRANTS 15/07/2015 15/04/2016 4.00 4:1
IOICORP-C9 CALL WARRANTS 09/03/2016 30/12/2016 4.70 3.5 : 1
IOICORP-C10 CALL WARRANTS 15/03/2016 11/11/2016 5.00 5 : 1
IOICORP-C11 CALL WARRANTS 21/03/2016 30/11/2016 5.00 5:1
IOICORP-C12 CALL WARRANTS 28/04/2016 26/01/2017 4.80 5 : 1
IOICORP-C13 CALL WARRANTS 02/12/2016 31/10/2017 4.40 3 : 1
IOICORP-C14 CALL WARRANTS 24/05/2017 22/12/2017 4.80 3 : 1
IOICORP-C15 CALL WARRANTS 26/10/2017 31/07/2018 4.441 2.25 : 1
IOICORP-C16 CALL WARRANTS 30/10/2017 29/06/2018 4.586 3:1
IOICORP-C17 CALL WARRANTS 19/01/2018 24/08/2018 4.783 2.8:1
IOICORP-C18 CALL WARRANTS 22/05/2018 30/11/2018 5.00 3 : 1
IOICORP-C19 CALL WARRANTS 20/08/2018 31/05/2019 4.55 3:1
IOICORP-C20 CALL WARRANTS 22/03/2019 07/10/2019 5.00 4 : 1
Analyze this stock with MQ Trader system

  5 people like this.
chanph Super good result, will it affect ioipg as well???
16/05/2018 7:26 PM
Anwarfree18 Post GE14 this counter is good. Never do hanky panky funny deal with Duta Yap. Even cancel plantation deal lose money also save the name. When IOI found out Duta pay commission and kick back to IOI inside people Tan Sri Lee cancel the deal. Better lose a bit deposit then lose name in corrupt deal. Now you see who want to do funny deal with Dutaland.
21/05/2018 11:10 AM
contrarian Who push up before QR? Not EPF?
19/08/2018 3:55 AM
contrarian When debts are heavy and CPO price drop a lot this kind of result is expected.
19/08/2018 4:03 AM
BULL1000BEAR1000 Real estate investor should know one percent and two percent rule before investing to any property in Malaysia
20/08/2018 9:33 AM
FasterRun Post removed. Why?
08/10/2018 9:10 AM
MIDF Even Lee Shin Cheng disposed. Dec QR even worse?
13/11/2018 9:43 AM
takashi86 so far, sentiment is really bad for palm oil~

passby palm collection depot everyday~
from RM450 early jan...drop till RM320 yesterday~

no eyes see...
22/11/2018 11:36 AM
takashi86 i still recall, back in years, palm fruit even got rm80 per tonne...but estates still okay, cos petrol tat time is RM1.1, now is hyper inflation era...most estate ady not dare to put more money for baja if price lower than rm350...can go and ask them~
22/11/2018 11:38 AM
Muarmali don't buy any shares now. cash is king. keep your cash :)))
19/12/2018 9:00 AM
James Ng https://klse.i3investor.com/blogs/general/189704.jsp
[转贴] [Facebook live:浅谈IoI Corp bhd (Ioicorp)] - James的股票投资James Share Investing
11/01/2019 10:09 AM
LouiseS Last 5 years EPS fluctuated significantly, and on decreasing trend, decreased by 12.7% over last 5 years, PE ratio is at 10, ROE 31%, and dividend yield 4.39%

27/01/2019 11:58 AM
Thepainfultruth Wedding coming, where is angpau for us, IOI Boss?
06/02/2019 7:50 PM
Pilotsport http://www.klsescreener.com/v2/news/view/490642
17/02/2019 3:00 AM
Thepainfultruth Thank you boss
19/02/2019 1:17 PM
4444 Div 3.5 sen big angpow?

Thepainfultruth Wedding coming, where is angpau for us, IOI Boss?
06/02/2019 19:50
22/02/2019 2:25 AM
James Ng https://klse.i3investor.com/blogs/general/194588.jsp
[转贴] [Facebook live:浅谈IOI Corp bhd (IOICorp)] - James的股票投资James Share Investing
22/02/2019 10:42 AM
James Ng https://klse.i3investor.com/blogs/general/202188.jsp
[转贴] [IOI CORP BHD:原油棕榈油价格已从2018年11月的三年低点改善至目前的每公吨2,200令吉至2,300令吉,目前的价格预计将持续,2019年第二季度可能会进一步提价,届时棕榈油库存预计将下降至300万吨以下] - James的股票投资James Share Investing
13/04/2019 12:24 PM
abc333 time to fly, palm oil !
19/04/2019 6:55 PM
theavenger pm today visit china ...still dont want goreng ??
24/04/2019 12:18 PM
theavenger Tomorrow still don't want move? C19 0.015 become 15cents... Wakaka
26/04/2019 12:12 AM
dreamsky999 C19 almost reaching strike price
30/04/2019 12:53 PM
mr yong MALAYsia oil and gas company all HUGE DEBT ,Crude oil price low oil n gas sector DIE ,biggest exporter EURO don't want PALM OILplantation sector DIE ,IMDB HUGE debt,Tabung HAJI billion billion losses ,household DEBT 80% GDP MALAYsia people NO MORE purchasing power BANk and PROperty sector will going SlowDOWNn ,GOVT DEBT nearly 1 TRILLION GOVT no more MONEY do Infrastructure CONstuction sector DIE .OIL and PALM OIL contribution GDP 40% ,MALAYsia deficit,malaysia GOVT selling asset HK property selling TELCO asset to FOREIGN company,SOVEREIGN fund khazanah selling stock ,EPF selling stock,FOREIGN FUND selling malaysia BONDS ,Economy RECESSION..MALAYSIA CRISIS induced ASIAN FINANCIAL CRISIS 2019.
13/05/2019 2:39 PM
BN_better Profit drop 88% YOY, sales also drop bec PH?
22/05/2019 10:02 AM
01/06/2019 11:00 PM
Lanesra Condolences to ioi, one of the decent business man in Malaysia
02/06/2019 12:12 PM
enigmatic ¯\_(ツ)_/¯ IOI to dip a bit due to founder's passing?
RIP Tan Sri Lee, you were a good man.
02/06/2019 2:06 PM
somersby Tomoro this share also rip
02/06/2019 5:52 PM
RainT See the article about Mr Lee

Really inspiring and touching

A outstanding human being
05/06/2019 12:24 PM
James Ng https://klse.i3investor.com/blogs/general/211933.jsp
[转贴] [Facebook live:浅谈IOI Corp bhd (IOICorp)] - James的股票投资James Share Investing
23/06/2019 9:17 PM
masterus SHANGHAI: China plans to remove soybean oil, rapeseed oil and palm oil from its import tariff quota management, its commerce ministry said on Wednesday.

The news comes after the ministry said on Tuesday Chinese companies had stopped buying U.S. agriculture products in response to U.S. President Donald Trump's decision last week to impose tariffs on another $300 billion of Chinese imports, sharply escalating a tit-for-tat trade dispute between the world's largest economies.

The commodities were removed from a draft tariff quota management list posted on the official website of the Ministry of Commerce, which means they will not be subject to restrictions which may be exacted on other products such as wheat, corn and rice.
08/08/2019 7:20 AM
8888_ Kok: Malaysian companies won't be protected if Indonesian forest fire claims are true
20/09/2019 6:02 AM
8888_ The four Malaysian companies comprise conglomerates IOI Corporation, Sime Darby Plantation Bhd, TDM Bhd and Kuala Lumpur Kepong Bhd.
20/09/2019 6:05 AM
8888_ PE 44 EPF can buy?
20/09/2019 6:07 AM
tkl88 Countdown 2 days to 11/10/2019 (Friday)'s super prosperous budget 2020 !
Huat ah ! Heng ah ! Ong ah !
09/10/2019 10:00 AM
tkl88 Mega project boost for budget Thursday, 10 Oct 2019

Good news for KLSE and Malaysia's economy with budget 2020...
Like that our KLSE will spike up to break above 1,800 points ~ 2,000 points after budget i.e year 2000, 2021 and etcs
10/10/2019 11:13 AM
Jeffreyteck 40 million in total to be paid to beneficiaries.. well done ioi management.
14/10/2019 9:12 AM
kenie Malaysia warns new EU rules could hurt palm oil used in food
KUALA LUMPUR (Oct 22): Malaysia, the world's second largest producer and exporter of palm oil, warned on Tuesday against new European Union (EU) rules that could hurt demand for a commodity used in foods from snacks to chocolate spread, threatening a US$60-billion industry.
Palm oil is used in everything from lipstick to biofuels, but its role as a cheaper cooking medium ensures that food accounts for nearly 70% of global consumption of an edible oil whose cultivation is blamed for stripping tropical rainforest.
The EU is looking at new limits on food contaminants in refined fats and oils, including palm oil, said Teresa Kok, Malaysia's minister in charge of the agricultural mainstay.
"Our industry must be ready to anticipate any challenges to these trade impediments and most importantly address the issues, especially on food safety," Kok told a conference on palm oil supply and demand outlook near the capital, Kula Lumpur.
The EU has imposed a limit for glycidyl esters and will soon impose a limit for 3-MCPD esters "that may have an impact on palm oil consumption in food products", Kok said, referring to the contaminants.
The European Food Safety Authority has said the two contaminants raise potential health concerns. A European Commission working group has also discussed setting maximum levels for 3-MCPD esters in food ingredients.
Environmentalists have attacked palm oil over the vast areas of forest they say have been cleared to grow the commodity that is consumed by billions of people.
Kok reiterated that Indonesia and Malaysia — the top two producers of palm — would challenge at the World Trade Organisation another EU law limiting its use in biofuels.
The grouping this year set a 2030 target to phase out palm-based transport fuels from its consumption of renewables after concluding that plam cultivation led to excessive deforestation.
"(This) will continue to cast a bearish sentiment in the international palm oil market because of the negative publicity on palm oil and prices will be affected negatively," Kok added.
Last year, Malaysia launched a worldwide public relations and lobbying effort to protect the reputation of its key export, particularly in Europe.
Malaysia would continue to tackle false accusations from foreign campaigns against palm, Kok said, stressing the need to monitor the operations of non-government organisations and keep them from tarnishing the industry's image.
22/10/2019 2:37 PM
Plantermen Double wammy for Malaysia palm oil. India and EU pull back can hurt our industry. Plantations going for a rough ride and turbulent times { especially for pure upstream players)
23/10/2019 9:02 AM
Plantermen Our Plantation ministry toothless over the sting raised by TDM on the controversial Kashmir
25/10/2019 9:24 AM
Jeffreyteck When management begins to paint a bright future for next year on potential higher palm oil price, most likely opposite is the truth as like our ringgit. As leaders or authority tried to show confident, only saw ringgit dropped substantially from around 2.5 30 years ago to current level of 4.2. Memang harapan.
25/10/2019 5:12 PM
Jeffreyteck IOI集团(IOI Corp Bhd)指出,如果印度决定禁止从马来西亚进口原棕油,对该集团的影响将微乎其微,因为该国不是集团的直接客户。.... as if buyers will stick to ioi? Competitors just provide some discount you will cry. Anyway, as usual, must show confident, otherwise 59% discount.
25/10/2019 5:16 PM
Asia88 Interesting AGM today where MSWG Director and EPF representative attend the meeting today.
25/10/2019 5:36 PM
tkl88 Federal Reserve cuts interest rate for third time this year in effort to boost U.S. economy

Wow, US cuts interest rate again, like that Malaysia will follow soon !
Lower interest rate is good for stock market and all other sector to become bullish and prosperous !

Huat ah ! Heng ah ! Ong ah !
31/10/2019 10:30 AM
tkl88 Fed cuts interest rates, but indicates a pause is ahead.

Wow, US cuts interest rate again, like that Malaysia will follow soon !
Lower interest rate is good for stock market and all other sector to become bullish and prosperous !

Huat ah ! Heng ah ! Ong ah !
31/10/2019 10:31 AM
Plantermen US rate cuts { indirectly affect the dollar} if BNM maintain their rate. Funds are likely to sell dollar and swap emerging countries currencies (spread between interest rate} USD may weaken and MYR strengthen. Bad for our exports going forward
31/10/2019 1:08 PM
Gtrade CPO trending from 1950 to 2490 = 27.6 %. Minus 1% currency dampaner, still got 26.6% gain for IOI and plantation counters
01/11/2019 3:36 PM
James Ng https://klse.i3investor.com/blogs/general/233893.jsp
[转贴] [Facebook live video:浅谈IOI Corp bhd (IOICorp)] - James的股票投资James Share Investing
05/11/2019 9:20 PM
fgvnewbie EPF keep disposed. Something bad in IOI is it?
14/11/2019 9:58 AM
fgvnewbie 13-Nov-2019 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 886,100 shares on 08-Nov-2019.
12-Nov-2019 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 786,700 shares on 07-Nov-2019.
11-Nov-2019 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 797,600 shares on 06-Nov-2019.
08-Nov-2019 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 3,000,000 shares on 05-Nov-2019.
14/11/2019 10:00 AM


426  261  559  762 

Top 10 Active Counters
 ALAM 0.13+0.03 
 FINTEC 0.080.00 
 ARMADA 0.545+0.015 
 TIGER 0.09+0.015 
 EKOVEST 0.815+0.035 
 SAPNRG 0.2950.00 
 DGB 0.165+0.005 
 TRIVE 0.010.00 
 HSI-H8F 0.29+0.04 
 KNM 0.41-0.015 


1. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
2. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
3. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
4. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
5. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
6. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
7. Rohas Tecnic - More to Come HLBank Research Highlights
8. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
Partners & Brokers