Highlights
KLSE: GENTING (3182)       GENTING BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
4.08   +0.07 (1.75%)  4.05 - 4.12  7,543,400
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GENTINGC81 CALL WARRANTS 05/02/2020 30/11/2020 6.161 0.005 6 : 1 2.111 (51.74%) 136.00
GENTINGC82 CALL WARRANTS 20/02/2020 30/11/2020 5.379 0.005 5:1 1.324 (32.45%) 163.20
GENTINGC84 CALL WARRANTS 27/04/2020 24/12/2020 4.30 0.03 5.5:1 0.385 (9.43%) 24.727
GENTINGC86 CALL WARRANTS 15/05/2020 22/01/2021 4.60 0.025 7:1 0.695 (17.03%) 23.314
GENTINGC87 CALL WARRANTS 29/05/2020 26/04/2021 4.50 0.095 5 : 1 0.895 (21.93%) 8.589
GENTINGC88 CALL WARRANTS 04/06/2020 31/12/2020 4.55 0.03 4 : 1 0.59 (14.46%) 34.00
GENTINGC89 CALL WARRANTS 17/08/2020 30/06/2021 4.88 0.055 9:1 1.295 (31.74%) 8.242
GENTINGC90 CALL WARRANTS 25/08/2020 31/03/2021 3.80 0.16 3 : 1 0.20 (4.90%) 8.50
GENTINGC91 CALL WARRANTS 10/09/2020 30/06/2021 3.58 0.14 7:1 0.48 (11.76%) 4.163
GENTING-HA PUT WARRANTS 10/09/2020 30/06/2021 3.28 0.05 7:1 0.00 (0.00%) 11.657
GENTINGC92 CALL WARRANTS 28/09/2020 27/05/2021 3.88 0.145 5:1 0.525 (12.86%) 5.627
GENTINGC93 CALL WARRANTS 29/09/2020 16/07/2021 4.00 0.21 4:1 0.76 (18.62%) 4.857
GENTINGC94 CALL WARRANTS 21/10/2020 30/04/2021 3.15 0.35 3 : 1 0.12 (2.94%) 3.885
GENTINGC95 CALL WARRANTS 13/11/2020 21/05/2021 3.40 0.135 8:1 0.40 (9.80%) 3.777

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GENTING-CM Call Warrants 09/12/2008 03/06/2010 4.45 10:1
GENTING-CN Call Warrants 22/01/2009 19/07/2010 3.80 4 : 1
GENTING-CO Call Warrants 26/02/2009 19/02/2010 3.50 10:1
GENTING-CS Call Warrants 18/01/2010 14/01/2011 6.60 10:1
GENTING-CT Call Warrants 25/02/2010 25/02/2011 6.30 8 : 1
GENTING-JA CBLC 16/07/2010 15/04/2011 5.80 10 : 1
GENTING-CU Call Warrants 30/09/2010 27/09/2011 10.00 10:1
GENTING-CV Call Warrants 05/10/2010 04/10/2011 9.80 12 : 1
GENTING-CW Call Warrants 09/12/2010 05/08/2011 9.80 12:1
GENTING-CX Call Warrants 05/01/2011 08/12/2011 10.78 15:1
GENTING-CY Call Warrants 21/01/2011 18/01/2012 11.00 12:1
GENTING-CZ Call Warrants 18/03/2011 30/03/2012 10.88 12 : 1
GENTING-JB CBLC 19/05/2011 31/01/2012 9.40 16 : 1
GENTING-C1 Call Warrants 08/07/2011 07/05/2012 10.80 14:1
GENTING-C2 Call Warrants 28/09/2011 26/09/2012 9.50 10:1
GENTING-C3 Call Warrants 28/09/2011 26/09/2012 10.00 10:1
GENTING-C4 Call Warrants 11/11/2011 30/11/2012 9.80 15 : 1
GENTING-C5 Call Warrants 05/01/2012 08/08/2012 10.68 10:1
GENTING-C6 Call Warrants 23/03/2012 22/03/2013 10.60 12:1
GENTING-C7 Call Warrants 11/05/2012 31/05/2013 10.50 12 : 1
GENTING-C8 Call Warrants 10/08/2012 30/08/2013 8.88 12 : 1
GENTING-C9 Call Warrants 03/10/2012 30/09/2013 8.85 12:1
GENTINGC10 Call Warrants 29/10/2012 26/08/2013 8.80 8:1
GENTINGC11 Call Warrants 26/12/2012 31/12/2013 8.876 7.7186 : 1
GENTINGC12 Call Warrants 31/05/2013 30/05/2014 10.131 7.7186 : 1
GENTINGC13 Call Warrants 12/09/2013 18/07/2014 9.60 8:1
GENTINGC14 Call Warrants 01/10/2013 30/06/2014 10.131 12:1
GENTING-WA Warrants 23/12/2013 18/12/2018 7.96 1 warrant :1 ordinary share
GENTINGC15 Call Warrants 16/01/2014 28/01/2015 10.18
GENTINGC16 Call Warrants 25/02/2014 23/02/2015 10.00 10:1
GENTINGC17 Call Warrants 14/04/2014 30/04/2015 9.80 8 : 1
GENTINGC18 Call Warrants 12/08/2014 27/02/2015 9.80 4:1
GENTINGC19 Call Warrants 20/10/2014 31/07/2015 9.50 8:1
GENTINGC20 Call Warrants 13/11/2014 27/11/2015 0.01 58:1
GENTINGC21 Call Warrants 18/12/2014 01/07/2015 9.40 3.5:1
GENTINGC22 Call Warrants 13/03/2015 31/03/2016 8.60 10 : 1
GENTINGC23 CALL WARRANTS 05/06/2015 30/12/2015 8.88 4.5:1
GENTINGC24 CALL WARRANTS 07/09/2015 08/06/2016 8.00 8:1
GENTINGC25 CALL WARRANTS 17/09/2015 18/07/2016 7.00 5 : 1
GENTINGC26 CALL WARRANTS 23/09/2015 31/03/2016 8.00 4.5 : 1
GENTINGC27 CALL WARRANTS 13/11/2015 31/05/2016 7.40 5 : 1
GENTINGC28 CALL WARRANTS 25/02/2016 23/11/2016 7.80 12:1
GENTINGC29 CALL WARRANTS 21/03/2016 30/11/2016 9.30 8.5:1
GENTINGC30 CALL WARRANTS 19/05/2016 17/02/2017 8.50 8 : 1
GENTINGC31 CALL WARRANTS 02/06/2016 31/03/2017 8.30 8 : 1
GENTINGC32 CALL WARRANTS 10/06/2016 30/12/2016 8.30 3.5:1
GENTINGC33 CALL WARRANTS 29/09/2016 31/03/2017 7.90 3.5:1
GENTINGC34 CALL WARRANTS 12/10/2016 10/07/2017 8.20 12:1
GENTINGC35 CALL WARRANTS 03/11/2016 30/06/2017 8.00 8 : 1
GENTINGC36 CALL WARRANTS 03/11/2016 30/06/2017 8.45 9 : 1
GENTINGC37 CALL WARRANTS 15/12/2016 16/08/2017 8.30 6:1
GENTINGC38 CALL WARRANTS 21/12/2016 31/10/2017 7.88 10:1
GENTINGC39 CALL WARRANTS 21/12/2016 31/10/2017 8.08 10:1
GENTINGC40 CALL WARRANTS 21/12/2016 31/10/2017 8.38 10:1
GENTINGC41 CALL WARRANTS 15/02/2017 30/08/2017 8.50 5:1
GENTINGC42 CALL WARRANTS 17/03/2017 29/12/2017 9.50 6 : 1
GENTINGC43 CALL WARRANTS 10/04/2017 16/10/2017 9.80 8:1
GENTINGC44 CALL WARRANTS 25/04/2017 31/10/2017 10.30 4.5:1
GENTINGC45 CALL WARRANTS 26/04/2017 24/11/2017 9.80 9 : 1
GENTINGC46 CALL WARRANTS 26/10/2017 31/07/2018 9.85 5 : 1
GENTINGC47 CALL WARRANTS 30/10/2017 31/07/2018 9.99 7:1
GENTINGC48 CALL WARRANTS 20/11/2017 25/09/2018 9.80 8:1
GENTINGC49 CALL WARRANTS 07/12/2017 11/06/2018 10.00 5 : 1
GENTINGC50 CALL WARRANTS 07/05/2018 21/12/2018 9.00 7.5:1
GENTINGC51 CALL WARRANTS 21/06/2018 29/03/2019 9.00 5:1
GENTINGC52 CALL WARRANTS 13/07/2018 16/01/2019 8.40 7:1
GENTINGC53 CALL WARRANTS 19/07/2018 28/02/2019 9.50 8:1
GENTINGC54 CALL WARRANTS 31/07/2018 18/02/2019 9.60 7 : 1
GENTINGC55 CALL WARRANTS 02/10/2018 24/04/2019 8.60 7:1
GENTINGC56 CALL WARRANTS 15/10/2018 28/06/2019 8.80 7:1
GENTINGC57 CALL WARRANTS 07/11/2018 28/06/2019 7.70 5:1
GENTINGC58 CALL WARRANTS 13/11/2018 30/09/2019 7.25 7 : 1
GENTINGC59 CALL WARRANTS 26/11/2018 25/06/2019 7.20 6:1
GENTINGC62 CALL WARRANTS 11/12/2018 28/06/2019 7.00 4.8:1
GENTINGC60 CALL WARRANTS 11/12/2018 28/06/2019 7.18 5.5 : 1
GENTINGC61 CALL WARRANTS 13/12/2018 13/06/2019 6.60 7:1
GENTINGC63 CALL WARRANTS 18/02/2019 30/08/2019 6.88 8:1
GENTINGC64 CALL WARRANTS 27/02/2019 30/09/2019 8.88 6 : 1
GENTINGC66 CALL WARRANTS 18/04/2019 28/02/2020 6.80 8:1
GENTINGC65 CALL WARRANTS 19/04/2019 04/11/2019 7.88 2 : 1
GENTINGC67 CALL WARRANTS 26/04/2019 31/10/2019 7.35 4.3:1
GENTINGC68 CALL WARRANTS 29/05/2019 29/11/2019 6.60 5:1
GENTINGC69 CALL WARRANTS 24/06/2019 23/01/2020 7.60 7:1
GENTINGC70 CALL WARRANTS 25/06/2019 30/04/2020 6.552 7 : 1
GENTINGC71 CALL WARRANTS 27/06/2019 31/01/2020 6.88 6 : 1
GENTINGC72 CALL WARRANTS 24/07/2019 14/02/2020 6.68 6:1
GENTINGC73 CALL WARRANTS 22/08/2019 31/03/2020 6.728 4.3:1
GENTINGC74 CALL WARRANTS 26/08/2019 31/03/2020 6.356 5:1
GENTINGC75 CALL WARRANTS 30/08/2019 15/05/2020 6.161 6:1
GENTINGC76 CALL WARRANTS 11/09/2019 28/08/2020 5.946 8:1
GENTINGC77 CALL WARRANTS 12/09/2019 27/04/2020 6.161 6:1
GENTINGC78 CALL WARRANTS 03/10/2019 30/07/2020 5.623 5 : 1
GENTINGC79 CALL WARRANTS 18/10/2019 07/09/2020 6.845 5 : 1
GENTINGC80 CALL WARRANTS 15/01/2020 17/07/2020 6.552 4:1
GENTINGC83 CALL WARRANTS 24/02/2020 09/10/2020 5.75 4:1
GENTINGC85 CALL WARRANTS 05/05/2020 13/11/2020 5.18 3.3:1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  25 people like this.
 
choysun @Sharefisher Catch more b4 Friday then! GenS and GenP report good, GenT very promising dy :)
25/11/2020 6:37 PM
Sharefisher Choysun, I caught a lot at 3.00... Enough, let new comers got chance to catch.... Lol...
25/11/2020 6:47 PM
choysun Wah, you caught at second wave rock bottom ah. Congratulations! Hold on till next year when RWLV opens. We celebrate BIG then :)
25/11/2020 6:52 PM
Sharefisher Sure. 2 to 3 years... Old man like me, no strong heart to trade... Lol...
25/11/2020 7:00 PM
Superdaddy Old is gold my bro. Cheers!!!
25/11/2020 7:05 PM
SHQuah Genting Singapore and Genting Plantation results super good. So what do you expect Genting group.
25/11/2020 7:12 PM
mf https://m.malaysiakini.com/news/552476Bekas perdana menteri Najib Razak berpendapat langkah kerajaan untuk menjenamakan semula Jabatan Hal Ehwal Khas (Jasa) sebagai Jabatan Komunikasi Komuniti (J-Kom) tidak mampu meredakan kemarahan rakyat.

“Saya tak yakin langkah untuk jenamakan semula nama Jasa kepada J-Kom mampu meredakan keadaan.
25/11/2020 7:13 PM
Goldgent Genting Plantations 3Q net profit rises by three folds on higher palm prices
https://www.theedgemarkets.com/article/genting-plantations-3q-net-profit-rises-three-folds-higher-palm-prices
25/11/2020 7:35 PM
Orange3963 Why u all know tomorrow financial results will out?
25/11/2020 7:37 PM
JBond007 Some of us holds Genting, GenM & GenP shares for 30 years already.
The QR date is always at the last week of Nov, Feb, May & Aug.
Genting Plantation will release QR one day prior to GenM & Genting.
25/11/2020 7:44 PM
DestinyL I have a magic globe lol
25/11/2020 7:44 PM
Stockisnotfun Nothing i expect. I only expect got people sell after QR
25/11/2020 7:45 PM
Sharefisher Jbond007 is old bird.... Lol.. Haha ha..
25/11/2020 7:49 PM
JBond007 I'm around 50+ only, not too old lah.
Used to earn a lot during the old Uncle Lim time.
Now a bit 'susah cari makan' with the young Uncle Lim.
25/11/2020 8:00 PM
Sharefisher This young uncle lim still got one last chance to make the US investment successful to repair his reputation. Hope he knew it too.
25/11/2020 8:29 PM
choysun Yeah, US projects golive and turn profit, we all in cloud 9 liao. Only way is UP! :)
25/11/2020 8:42 PM
emsvsi Genting has announced that one of its non-customer facing employee (security department stationed at the warehouse) has contracted Covid-19

Covid-19 is contagious and unfortunate, but this is no different from the cases detected in malls and banks in Malaysia

Genting have quickly announced this without downplaying the incident or stating that only 17 or less than 0.1% of its employees were contracted on Nov 4, which later turned out to be affecting more than 5,795, which now has become 11,215 per the self-proclaimed largest glove manufacturer in the world due to their gross misconduct and complete disregard for human lives


Google Translation:
"
Genting Highlands confirmed that 1 employee of the security department has been infected
November 25, 2020

(Kuala Lumpur, 25th) Genting Highlands confirmed tonight that an employee of the security department at Genting World tested positive for COVID-19 on November 24.

Genting Highlands issued a statement stating that this case was discovered during the group's routine health and safety screening procedures for employees and contractors, including medical tests.

"The employee was stationed at the unloading area of ​​the warehouse and did not come into contact with any of our customers. The employee's activities are restricted to a fixed range and can be tracked. The confirmed employee is currently receiving treatment in a government hospital."

The statement pointed out that the Ministry of Health has immediately received the notification and launched detailed follow-up. Those who have had close contact with the employee are currently undergoing isolation and testing. The resort has been thoroughly cleaned and disinfected in the area involved in accordance with the guidelines of the Ministry of Health.

"We will continue to take necessary precautions to take care of the health and safety of all customers and employees as the priority. We recommend that everyone stay vigilant and follow the standard operating procedures set by the government, including wearing masks, keeping personal distance, and maintaining good health at all times. Hygiene habits."
"

My comments - Covid-19 is contagious and can happen anywhere. Kudos to Genting for conducting routine checks on all their employees and detecting it early and taking responsibility by reporting it. Always stay safe and practice social distancing and preventive measures


Sincerely,
EMSVSI
25/11/2020 8:56 PM
InvisibleHand Analyst estimate -0.07/share. If profit even 1 sen will fly like rocket already. Any loss below that is also considered good result.
25/11/2020 9:00 PM
newbie2019 Tomorrow fly again....especially if DJ making another record! buy buy and RM4.7 coming before going higher liao
25/11/2020 9:08 PM
kens88 I thought investors in malaysia like to sell on news?
25/11/2020 9:12 PM
Godofgambler https://www.theedgemarkets.com/article/genting-plantations-3q-net-profit-rises-three-folds-higher-palm-prices
25/11/2020 9:16 PM
Godofgambler Genting plantation up
25/11/2020 9:16 PM
InvisibleHand Also don’t forget that Uncle Lim Jr was the one who won the very competitive Sentosa bid.
25/11/2020 9:18 PM
InvisibleHand Sell on news when meet expectations. If exceed expectations should move higher. GenS and GenP profits certainly help. GenM just need to report flat (UK casinos managed to open Q3, which helps). Looking forward to Q4 though (currently temporarily closed), a little shaky. 4.50 tech resistance remains.
25/11/2020 9:29 PM
Godofgambler Looking at 6.00 then only sell
Oil palm price now very high
25/11/2020 9:40 PM
Stockisnotfun Thats why i say this price range already factor in the next QR already.
25/11/2020 9:42 PM
choysun We see Thursday and Friday lo. If you intend to hold until at least next year, seeing it rise is just for fun :D
Think most will hold at least until RWLV open.
25/11/2020 9:51 PM
Stockisnotfun I am intend to hold until covid ended haha. Has been holding for almost half a year already. That time think also no point for me to sell.

Put there to eat dividend only haha.
25/11/2020 10:08 PM
Godofgambler Just hold....
Goood decision...
25/11/2020 10:10 PM
soscoco Got news Genting Resort staff strike with Covid?
25/11/2020 10:23 PM
Stockisnotfun Eh if got pls share the news leh haha. Papa here waiting too long already
25/11/2020 10:25 PM
Keyman188 OMG...today still standing above 4..no eye see liao......


Where is karma + retribution sohai + dumb coward hiding !!!


We all so long didn't heard "are you creating panic"...."please don't spread panic"...."No hope , sell"...."BUY BUY or BYE BYE"....


Hello are you still alive !!!....Don't be coward hiding now......


Genting Group shareholders need you now to give more & more speech...


A lot of members here still not enough accumulation QUOTA......


Where is your tp 2 /2.50 !!!......



Long long waiting until the neck longer than giraffe......kekeke...kekeke...
25/11/2020 10:37 PM
Steveleehs AirAsia’s net loss(3rd QR)= -RM851m Vs Next day share trading = +2.8%

My pessimism Target:
If Genting Bhd net loss(3rd QR)= -RM500m
Next day share trading = +2.0%
If Genting Bhd net loss(3rd QR)= -RM400m
Next day share trading = +3.0%
If Genting Bhd net loss(3rd QR)= -RM300m
Next day share trading = +4.0%
If Genting Bhd net loss(3rd QR)= -RM200m
Next day share trading = +5.0%
If Genting Bhd net loss(3rd QR)= -RM100m
Next day share trading = +6.0%
If Genting Bhd net loss(3rd QR)= RM0m
Next day share trading = +7.0%
If Genting Bhd net Gain(3rd QR)= -RM10m
Next day share trading = +8.0%
If Genting Bhd net Gain(3rd QR)= -RM50m
Next day share trading = +9.0%
If Genting Bhd net Gain(3rd QR)= -RM100m
Next day share trading = +10.0%

Note:
GENS=Light Green
GENP=Dark Green
GENM=Light Green or Neutral(TBA)

:)
25/11/2020 10:37 PM
choysun Got news one security personnel test positive during routine checks. Any in contact had been isolated and will undergo checks as well. Warehouse area which is isolated. No concern, Genting SOP super strict compared to anywhere else.
25/11/2020 10:39 PM
Stockisnotfun Wahaha a bad news is bad news. Come to papa please
25/11/2020 10:44 PM
Steveleehs a bad news could be a good news for other to accumulate:)
25/11/2020 10:46 PM
choysun @Steveleehs You typo la. 8, 9 and 10% also - ve meh :p
25/11/2020 10:46 PM
choysun Let's see if your look up table is accurate :D
25/11/2020 10:46 PM
Steveleehs @choysun .Yalor. Saw it but dunno how to edit the typo error :)
25/11/2020 10:47 PM
Stockisnotfun Genting Highlands is genting m right? Not sure this bad news can affect the whole genting berhad.
25/11/2020 10:49 PM
Stockisnotfun Seems like impact too small to genting berhad.
25/11/2020 10:49 PM
SHQuah Genting plantation and Genting Singapore very good results. Both subsidiaries of Genting Holding.
25/11/2020 10:49 PM
choysun @Stockisnotfun Yes, part of GenM. It won't even move a needle :p
So many places got cases la, offices, banks, etc. Their SOP super strict. I smell like sanitiser when I'm up there. Hahaha.
25/11/2020 10:54 PM
questra Time to fly
25/11/2020 11:21 PM
choysun See, told you guys all sandiwara only. Hahaha
https://www.malaymail.com/news/malaysia/2020/11/25/ahead-of-budget-2021-vote-perikatan-backbenchers-vow-support-for-muhyiddin/1926116
25/11/2020 11:35 PM
emsvsi The worse the results the higher the share price, example is Airasia

"
MGM Resorts International reported financial results for the quarter ended September 30, 2020 with a net loss of $535 million. Net revenues were $1.1 billion, down 66 percent year over year.

https://www.yogonet.com/international/noticias/2020/10/30/55280-mgm-re...
"

MGM Resorts International is one of the largest US casino operators

On 30 October 2020, MGM share price closed $ 20.57

On 24 November 2020, MGM share price closed $ 28.45

Share price increased +38.3% !


Sincerely,
EMSVSI
26/11/2020 12:04 AM
Keyman188 Based on latest results contributed by Genting Singapore & Genting Plantation, already secured profit by roughly RM 120 million


CHEERS......
26/11/2020 12:09 AM
Stockisnotfun Bursa is different one they sell on news
26/11/2020 12:14 AM
JayC88 no news is good news
bad news, got room for improvement
good news, all 1sen profit gang sell kao kao.
nvm tmr collect.
26/11/2020 12:52 AM
JBond007 Just ride on the bull & soar to the sky in the year of ox.
You will see a new transformation with the addition of
a) RWG SkyWorld theme park (2Q 2021)
b) RWLV (summer 2021)
c) RWNYC expansion (spring/summer 2021)
26/11/2020 12:53 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS