Highlights
KLSE: GENTING (3182)       GENTING BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
6.11   +0.09 (1.50%)  6.00 - 6.15  3,258,200
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GENTINGC66 CALL WARRANTS 18/04/2019 28/02/2020 6.80 0.035 8:1 0.97 (15.87%) 21.821
GENTINGC68 CALL WARRANTS 29/05/2019 29/11/2019 6.60 0.005 5:1 0.515 (8.42%) 244.40
GENTINGC69 CALL WARRANTS 24/06/2019 23/01/2020 7.60 0.095 7:1 2.155 (35.27%) 9.187
GENTINGC70 CALL WARRANTS 25/06/2019 30/04/2020 6.70 0.025 7:1 0.765 (12.52%) 34.914
GENTINGC71 CALL WARRANTS 27/06/2019 31/01/2020 6.88 0.015 6 : 1 0.86 (14.07%) 67.888
GENTINGC72 CALL WARRANTS 24/07/2019 14/02/2020 6.68 0.035 6:1 0.78 (12.76%) 29.095
GENTINGC73 CALL WARRANTS 22/08/2019 31/03/2020 6.88 0.07 4.3:1 1.071 (17.52%) 20.299
GENTINGC74 CALL WARRANTS 26/08/2019 31/03/2020 6.50 0.075 5:1 0.765 (12.52%) 16.293
GENTINGC75 CALL WARRANTS 30/08/2019 15/05/2020 6.30 0.095 6:1 0.76 (12.43%) 10.719
GENTINGC76 CALL WARRANTS 11/09/2019 28/08/2020 6.08 0.105 8:1 0.81 (13.25%) 7.273
GENTINGC77 CALL WARRANTS 12/09/2019 27/04/2020 6.30 0.07 6:1 0.61 (9.98%) 14.547
GENTINGC78 CALL WARRANTS 03/10/2019 30/07/2020 5.75 0.14 5 : 1 0.34 (5.56%) 8.728
GENTINGC79 CALL WARRANTS 18/10/2019 07/09/2020 7.00 0.09 5 : 1 1.34 (21.93%) 13.577

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GENTING-CM Call Warrants 09/12/2008 03/06/2010 4.45 10:1
GENTING-CN Call Warrants 22/01/2009 19/07/2010 3.80 4 : 1
GENTING-CO Call Warrants 26/02/2009 19/02/2010 3.50 10:1
GENTING-CS Call Warrants 18/01/2010 14/01/2011 6.60 10:1
GENTING-CT Call Warrants 25/02/2010 25/02/2011 6.30 8 : 1
GENTING-JA CBLC 16/07/2010 15/04/2011 5.80 10 : 1
GENTING-CU Call Warrants 30/09/2010 27/09/2011 10.00 10:1
GENTING-CV Call Warrants 05/10/2010 04/10/2011 9.80 12 : 1
GENTING-CW Call Warrants 09/12/2010 05/08/2011 9.80 12:1
GENTING-CX Call Warrants 05/01/2011 08/12/2011 10.78 15:1
GENTING-CY Call Warrants 21/01/2011 18/01/2012 11.00 12:1
GENTING-CZ Call Warrants 18/03/2011 30/03/2012 10.88 12 : 1
GENTING-JB CBLC 19/05/2011 31/01/2012 9.40 16 : 1
GENTING-C1 Call Warrants 08/07/2011 07/05/2012 10.80 14:1
GENTING-C2 Call Warrants 28/09/2011 26/09/2012 9.50 10:1
GENTING-C3 Call Warrants 28/09/2011 26/09/2012 10.00 10:1
GENTING-C4 Call Warrants 11/11/2011 30/11/2012 9.80 15 : 1
GENTING-C5 Call Warrants 05/01/2012 08/08/2012 10.68 10:1
GENTING-C6 Call Warrants 23/03/2012 22/03/2013 10.60 12:1
GENTING-C7 Call Warrants 11/05/2012 31/05/2013 10.50 12 : 1
GENTING-C8 Call Warrants 10/08/2012 30/08/2013 8.88 12 : 1
GENTING-C9 Call Warrants 03/10/2012 30/09/2013 8.85 12:1
GENTINGC10 Call Warrants 29/10/2012 26/08/2013 8.80 8:1
GENTINGC11 Call Warrants 26/12/2012 31/12/2013 8.876 7.7186 : 1
GENTINGC12 Call Warrants 31/05/2013 30/05/2014 10.131 7.7186 : 1
GENTINGC13 Call Warrants 12/09/2013 18/07/2014 9.60 8:1
GENTINGC14 Call Warrants 01/10/2013 30/06/2014 10.131 12:1
GENTING-WA Warrants 23/12/2013 18/12/2018 7.96 1 warrant :1 ordinary share
GENTINGC15 Call Warrants 16/01/2014 28/01/2015 10.18
GENTINGC16 Call Warrants 25/02/2014 23/02/2015 10.00 10:1
GENTINGC17 Call Warrants 14/04/2014 30/04/2015 9.80 8 : 1
GENTINGC18 Call Warrants 12/08/2014 27/02/2015 9.80 4:1
GENTINGC19 Call Warrants 20/10/2014 31/07/2015 9.50 8:1
GENTINGC20 Call Warrants 13/11/2014 27/11/2015 0.01 58:1
GENTINGC21 Call Warrants 18/12/2014 01/07/2015 9.40 3.5:1
GENTINGC22 Call Warrants 13/03/2015 31/03/2016 8.60 10 : 1
GENTINGC23 CALL WARRANTS 05/06/2015 30/12/2015 8.88 4.5:1
GENTINGC24 CALL WARRANTS 07/09/2015 08/06/2016 8.00 8:1
GENTINGC25 CALL WARRANTS 17/09/2015 18/07/2016 7.00 5 : 1
GENTINGC26 CALL WARRANTS 23/09/2015 31/03/2016 8.00 4.5 : 1
GENTINGC27 CALL WARRANTS 13/11/2015 31/05/2016 7.40 5 : 1
GENTINGC28 CALL WARRANTS 25/02/2016 23/11/2016 7.80 12:1
GENTINGC29 CALL WARRANTS 21/03/2016 30/11/2016 9.30 8.5:1
GENTINGC30 CALL WARRANTS 19/05/2016 17/02/2017 8.50 8 : 1
GENTINGC31 CALL WARRANTS 02/06/2016 31/03/2017 8.30 8 : 1
GENTINGC32 CALL WARRANTS 10/06/2016 30/12/2016 8.30 3.5:1
GENTINGC33 CALL WARRANTS 29/09/2016 31/03/2017 7.90 3.5:1
GENTINGC34 CALL WARRANTS 12/10/2016 10/07/2017 8.20 12:1
GENTINGC35 CALL WARRANTS 03/11/2016 30/06/2017 8.00 8 : 1
GENTINGC36 CALL WARRANTS 03/11/2016 30/06/2017 8.45 9 : 1
GENTINGC37 CALL WARRANTS 15/12/2016 16/08/2017 8.30 6:1
GENTINGC38 CALL WARRANTS 21/12/2016 31/10/2017 7.88 10:1
GENTINGC39 CALL WARRANTS 21/12/2016 31/10/2017 8.08 10:1
GENTINGC40 CALL WARRANTS 21/12/2016 31/10/2017 8.38 10:1
GENTINGC41 CALL WARRANTS 15/02/2017 30/08/2017 8.50 5:1
GENTINGC42 CALL WARRANTS 17/03/2017 29/12/2017 9.50 6 : 1
GENTINGC43 CALL WARRANTS 10/04/2017 16/10/2017 9.80 8:1
GENTINGC44 CALL WARRANTS 25/04/2017 31/10/2017 10.30 4.5:1
GENTINGC45 CALL WARRANTS 26/04/2017 24/11/2017 9.80 9 : 1
GENTINGC46 CALL WARRANTS 26/10/2017 31/07/2018 9.85 5 : 1
GENTINGC47 CALL WARRANTS 30/10/2017 31/07/2018 9.99 7:1
GENTINGC48 CALL WARRANTS 20/11/2017 25/09/2018 9.80 8:1
GENTINGC49 CALL WARRANTS 07/12/2017 11/06/2018 10.00 5 : 1
GENTINGC50 CALL WARRANTS 07/05/2018 21/12/2018 9.00 7.5:1
GENTINGC51 CALL WARRANTS 21/06/2018 29/03/2019 9.00 5:1
GENTINGC52 CALL WARRANTS 13/07/2018 16/01/2019 8.40 7:1
GENTINGC53 CALL WARRANTS 19/07/2018 28/02/2019 9.50 8:1
GENTINGC54 CALL WARRANTS 31/07/2018 18/02/2019 9.60 7 : 1
GENTINGC55 CALL WARRANTS 02/10/2018 24/04/2019 8.60 7:1
GENTINGC56 CALL WARRANTS 15/10/2018 28/06/2019 8.80 7:1
GENTINGC57 CALL WARRANTS 07/11/2018 28/06/2019 7.70 5:1
GENTINGC58 CALL WARRANTS 13/11/2018 30/09/2019 7.25 7 : 1
GENTINGC59 CALL WARRANTS 26/11/2018 25/06/2019 7.20 6:1
GENTINGC62 CALL WARRANTS 11/12/2018 28/06/2019 7.00 4.8:1
GENTINGC60 CALL WARRANTS 11/12/2018 28/06/2019 7.18 5.5 : 1
GENTINGC61 CALL WARRANTS 13/12/2018 13/06/2019 6.60 7:1
GENTINGC63 CALL WARRANTS 18/02/2019 30/08/2019 6.88 8:1
GENTINGC64 CALL WARRANTS 27/02/2019 30/09/2019 8.88 6 : 1
GENTINGC65 CALL WARRANTS 19/04/2019 04/11/2019 7.88 2 : 1
GENTINGC67 CALL WARRANTS 26/04/2019 31/10/2019 7.35 4.3:1
Analyze this stock with MQ Trader system

  22 people like this.
 
Cockroach Paul Lee Who sold 6.11 ? Sigh... open 6.23 suddenly drop 6.11...
why so scare...
11/11/2019 11:10 AM
Cockroach Paul Lee Bought 6.14 this morning... sell other to buy Genting lol
Support support
11/11/2019 11:44 AM
Sunflower01 Not for contra players no money go to work okay
11/11/2019 1:46 PM
Sunflower01 Or robb bank
11/11/2019 1:47 PM
Sunflower01 Contra player same ptime robbers
11/11/2019 2:02 PM
Sunflower01 Bursa should ban contra counters
Kiasu
No wonder Rafidah Aziz did said company made huge profit but when come klse not performing well tis cause loophole here contra players
Prices undervalue for 50 yrs
11/11/2019 2:20 PM
Plantermen Always 2 side of the coin. Either a bull or a bear
11/11/2019 2:23 PM
brain Dear all, sorry u miss the previous offer at 5.60
Today last chance to buy below 6.20
Nx stop rm7
11/11/2019 4:26 PM
baohulu88 The market is very uncertain.
11/11/2019 4:48 PM
dompeilee Close down only 1 tick... I think mostly short-covering @ 4.50pm.
11/11/2019 4:52 PM
Sunflower01 When to sell nov or dec bullist or cny
11/11/2019 6:59 PM
bjaya CNY crowds in Genting Highland keep Gent share high I suppose
11/11/2019 8:56 PM
Sunflower01 Bjaya thank you
12/11/2019 7:49 AM
KML889 Some passengers alighted, it's time to move North, the next destination.
12/11/2019 8:29 AM
dompeilee Just one/two foreign funds aggressively buying can push it to 6.50 or higher
12/11/2019 10:58 AM
Sunflower01 Dom thanks for good news sure higher can wait
12/11/2019 12:04 PM
Sunflower01 5 point up what you get 6.19
Got to change counter any suggestion which one better returns
12/11/2019 3:19 PM
12/11/2019 4:13 PM
Scott Tan Next bus station will be 6.50
12/11/2019 4:18 PM
dompeilee T + 2 for 6.83 mil shares so confirm they will not push 2day...
12/11/2019 4:38 PM
zakaria444 Genting Group’s subsidiary Genting Singapore (GenS) reported a relatively weak set of numbers for the nine months of financial year 2019 (9MFY19), as its core profit after tax and minority interests (Patami) of S$529 million (RM1.61 billion) (-14% year-on-year [y-o-y]) was below our expectations but within consensus forecast, as it constituted 66% and 75% of the respective forecasts. Apart from the weaker gaming revenue (-9.3% y-o-y), the overall profitability was also bogged down by higher depreciation charges. We believe that the outlook for the Singapore gaming market is likely to remain challenging, due to a slower local mass market and uncertainty in the VIP segment.
12/11/2019 5:47 PM
JBond007 GENS QR3 old news oredi. Last Thursday oredi knew. U must read i3 portal frequently to get latest news......Ya. Genting value buy now. Come, come, join the party with us......rocket speed to RM7 soon.
12/11/2019 7:32 PM
RainT when GENTING will break the next level RM7.00???
13/11/2019 12:07 AM
DestinyL Breaking the other next level RM6 lololol
13/11/2019 10:08 AM
thurston wow, good chance to top up.

Genting share promotion...
13/11/2019 10:18 AM
thurston Any price below 6.10 is good to buy...

Super undervalue stock.
13/11/2019 10:26 AM
bose00 If KLCI break 1600.. this counter may revisit below 6.00 again
anyhow I take risk to accumulate some @ 6.07
13/11/2019 10:29 AM
thurston Me too... just top up few lots...
13/11/2019 10:34 AM
dompeilee Luckily I don't have 2 depend on Genting for my thrills...late yesterday evening, I casually checked on a Japanese stock that I bought in June last year & got a shock when I saw it was limit up ! Then I dug up the news that parent Toshiba was planning to take private but the price not yet confirmed.

Anyway, I bought ¥167.25 in Jun '18 but now it's ¥257 =)
13/11/2019 10:51 AM
Cockroach Paul Lee 6.08 blur blur buy in...
13/11/2019 10:52 AM
DestinyL Bought little bit 6.08 queued some at 6.07
13/11/2019 11:07 AM
dompeilee From a purely technical point of view, I would wait 2 see if 6.00 is supported before buying any more.
13/11/2019 3:22 PM
graynoize What Japanese stock is that? Can buy using local brokerage? Macam lots of red tape issues. So far HK, US, SG no hal. China, Japan, Korea and others really sakit kepala want to buy using local brokerage.
13/11/2019 3:28 PM
thurston Genting share promotion price today.

Buy buy buy... Super under value stock.
13/11/2019 4:15 PM
princehero Luckily I sold off @6.08
13/11/2019 4:27 PM
dompeilee Yes, you can buy Jap stock through most IBs...but no online trading, must call by old fashion method...very susah & commission very expensive...but today it was really worth the trouble, esp. with Bursa so koyak!

I bought Toshiba associate Nishishiba(6591) for 167 yen in June last yr but my timing was bad & it dropped with the whole market to a low of 97 yen. Yesterday, by accident, I discovered it was limit up @ 220 yen after the close & discovered through google translate that Toshiba was trying to privatise but no price was announced yet. This morning I tried to sell early but because Tokyo opens an hr earlier, I missed the high prices & watched it drop to a low of 238 yen from 285 yen in the morning. After waiting for a rebound & selling 37% of my stake @ 264 yen, I left the remainder 63% to sell at the close. Damn lucky! It limit up again @ 300 yen & I got a fill on my 63% @ that price but shortly after the close, it was announced that Toshiba's tender offer would only be 240 yen LoLLLLL!!!!!!!!!!!
13/11/2019 4:28 PM
dompeilee Those who greedily bought 652,000 shrs @ 300 yen at the close really will suffer tomorrow!
13/11/2019 4:35 PM
bose00 aisay got trap bought @6.07 !
13/11/2019 7:57 PM
mariner06lai How much you will value Genting when world financial crisis occur in very soon time?
13/11/2019 9:36 PM
newbie911 2moro below 6? Gg.com
13/11/2019 10:13 PM
JBond007 Aisay, bought b'cos of under value.
Down a bit, then no confident.
If no confident, than do what u deem fit lor.
14/11/2019 12:04 AM
Poker21 https://www.google.com.my/amp/s/amp.poughkeepsiejournal.com/amp/4181996002
14/11/2019 6:38 AM
KML889 Today is the day for technical rebound ????
14/11/2019 7:32 AM
Lkl888 Fine technical rebound Rm6.13
14/11/2019 11:43 AM
DestinyL Hmm... can sell yesterday's buy for some peanuts if I want LOL
14/11/2019 11:54 AM
dompeilee So it looks like 6.00 held.
14/11/2019 2:46 PM
dompeilee Ppl like princehero & Alanchickenlobster...in & out...in & out...but when uptrend is in earnest in the end, broker makes more $$$ than them...
14/11/2019 4:19 PM
wj99 Sad case
14/11/2019 5:45 PM
thurston This expensive counter not suitable for in out frequently as the broker fee,etc. Are about 7 cents...

Keep longer term.
14/11/2019 5:57 PM
KML889 The wild card for her Q3 score card probably will come from Genting Plantation. This is inline with upticked CPO price beginning July. That said, assuming no or less Casino margin erosion elsewhere except RWS. Let's wait another 2 weeks.
14/11/2019 8:57 PM


 

360  308  555  778 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 HSI-H8F 0.42+0.025 
 XOX 0.0450.00 
 HSI-C7K 0.335-0.025 
 NETX 0.020.00 
 TRIVE 0.0150.00 
 IFCAMSC 0.53+0.04 
 PERDANA 0.435-0.025 
 VELESTO 0.38-0.01 
 JAKS 1.36+0.20 
Partners & Brokers