Highlights
KLSE: GENM (4715)       GENTING MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.56   0.00 (0.00%)  2.54 - 2.59  12,181,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GENM-C74 CALL WARRANTS 27/02/2020 22/01/2021 2.897 0.03 4 : 1 0.457 (17.85%) 21.333
GENM-C76 CALL WARRANTS 05/05/2020 18/12/2020 2.88 0.005 2.8:1 0.334 (13.04%) 182.857
GENM-C77 CALL WARRANTS 15/05/2020 22/01/2021 2.55 0.035 5:1 0.165 (6.44%) 14.628
GENM-C79 CALL WARRANTS 22/05/2020 18/12/2020 2.50 0.04 3:1 0.06 (2.34%) 21.333
GENM-HB PUT WARRANTS 22/05/2020 18/12/2020 2.18 0.005 3:1 0.00 (0.00%) 170.666
GENM-C80 CALL WARRANTS 29/05/2020 26/04/2021 2.50 0.115 4 : 1 0.40 (15.62%) 5.565
GENM-C81 CALL WARRANTS 10/07/2020 27/04/2021 2.60 0.06 6:1 0.40 (15.62%) 7.111
GENM-C82 CALL WARRANTS 25/08/2020 31/03/2021 2.35 0.17 2 : 1 0.13 (5.07%) 7.529
GENM-C83 CALL WARRANTS 27/08/2020 19/03/2021 3.20 0.045 2.6:1 0.757 (29.57%) 21.88
GENM-HC PUT WARRANTS 10/09/2020 30/06/2021 2.28 0.06 5:1 0.02 (0.78%) 8.533
GENM-C84 CALL WARRANTS 10/09/2020 30/06/2021 2.28 0.18 3:1 0.26 (10.15%) 4.74
GENM-C85 CALL WARRANTS 18/09/2020 12/05/2021 2.70 0.11 3.2:1 0.492 (19.21%) 7.272
GENM-C86 CALL WARRANTS 21/10/2020 30/04/2021 2.15 0.26 2 : 1 0.11 (4.29%) 4.923
GENM-C87 CALL WARRANTS 13/11/2020 21/05/2021 2.38 0.15 3.5:1 0.345 (13.47%) 4.876
GENM-C88 CALL WARRANTS 23/11/2020 28/07/2021 2.45 0.095 5:1 0.365 (14.25%) 5.389

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GENM-CJ Call Warrants 04/02/2009 29/07/2010 2.20 5:1
GENM-CK Call Warrants 25/02/2009 19/08/2010 2.25 2 : 1
GENM-CL Call Warrants 07/08/2009 07/02/2011 3.00 4 : 1
GENM-CO Call Warrants 26/08/2010 23/08/2011 2.80 4:1
GENM-JA CBLC 05/10/2010 04/10/2011 2.55 5 : 1
GENM-CP Call Warrants 13/01/2011 17/01/2012 3.35 4 : 1
GENM-CQ Call Warrants 18/02/2011 15/08/2011 3.15 4:1
GENM-CR Call Warrants 14/04/2011 30/04/2012 3.70 4 : 1
GENM-CS Call Warrants 28/07/2011 27/07/2012 3.65 4:1
GENM-JB CBLC 28/07/2011 30/04/2012 3.06 5 : 1
GENM-CT Call Warrants 06/12/2011 04/12/2012 3.80 4:1
GENM-CU Call Warrants 05/01/2012 08/08/2012 3.68 5:1
GENM-CV Call Warrants 08/02/2012 28/02/2013 3.65 5 : 1
GENM-CW Call Warrants 03/04/2012 28/12/2012 3.80 4:1
GENM-CX Call Warrants 11/05/2012 10/05/2013 3.75 4:1
GENM-CY Call Warrants 17/08/2012 31/05/2013 3.20 4 : 1
GENM-CZ Call Warrants 27/09/2012 23/09/2013 3.08 8:1
GENM-C1 Call Warrants 14/12/2012 31/12/2013 3.50 3 : 1
GENM-C2 Call Warrants 20/12/2012 31/10/2013 3.60 4:1
GENM-C3 Call Warrants 15/01/2013 15/01/2014 3.28 8:1
GENM-C4 Call Warrants 11/04/2013 30/04/2014 3.80 3 : 1
GENM-C5 Call Warrants 04/10/2013 03/10/2014 4.00 7:1
GENM-C6 Call Warrants 18/10/2013 31/10/2014 4.20 4 : 1
GENM-C7 Call Warrants 16/01/2014 28/01/2015 4.48
GENM-C8 Call Warrants 12/08/2014 27/02/2015 4.58 3:1
GENM-C9 Call Warrants 14/10/2014 30/10/2015 3.80 6 : 1
GENM-C10 Call Warrants 25/11/2014 30/09/2015 4.30 4:1
GENM-C11 CALL WARRANTS 20/10/2015 29/04/2016 4.45 3.6:1
GENM-C12 CALL WARRANTS 13/11/2015 31/05/2016 4.25 3 : 1
GENM-C13 CALL WARRANTS 04/02/2016 30/09/2016 4.30 4 : 1
GENM-C14 CALL WARRANTS 13/04/2016 28/10/2016 4.50 4:1
GENM-C15 CALL WARRANTS 02/06/2016 31/03/2017 4.40 3 : 1
GENM-C16 CALL WARRANTS 29/09/2016 27/03/2017 4.50 3 : 1
GENM-C17 CALL WARRANTS 25/10/2016 28/04/2017 4.80 3.5:1
GENM-C18 CALL WARRANTS 15/11/2016 13/07/2017 5.00 3.5 : 1
GENM-C21 CALL WARRANTS 21/12/2016 31/10/2017 5.08 6:1
GENM-C19 CALL WARRANTS 21/12/2016 31/10/2017 4.71 6:1
GENM-C20 CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
GENM-C22 CALL WARRANTS 28/02/2017 28/11/2017 5.05 6:1
GENM-C23 CALL WARRANTS 13/03/2017 29/09/2017 5.50 3.2:1
GENM-C24 CALL WARRANTS 17/03/2017 29/12/2017 5.50 3.5 : 1
GENM-C25 CALL WARRANTS 11/04/2017 07/12/2017 6.00 4:1
GENM-C27 CALL WARRANTS 23/06/2017 22/01/2018 6.00 3.5 : 1
GENM-C26 CALL WARRANTS 05/07/2017 31/01/2018 5.90 4.5:1
GENM-C28 CALL WARRANTS 15/08/2017 28/02/2018 6.30 3.6:1
GENM-C29 CALL WARRANTS 26/10/2017 31/07/2018 5.50 4 : 1
GENM-C30 CALL WARRANTS 20/11/2017 31/07/2018 6.00 2.5:1
GENM-C31 CALL WARRANTS 20/11/2017 24/07/2018 5.80 4.8:1
GENM-C32 CALL WARRANTS 29/11/2017 27/07/2018 5.10 4:1
GENM-C33 CALL WARRANTS 19/01/2018 31/10/2018 6.00 3 : 1
GENM-C34 CALL WARRANTS 13/02/2018 30/11/2018 5.60 6:1
GENM-C35 CALL WARRANTS 14/02/2018 03/09/2018 6.15 3 : 1
GENM-C36 CALL WARRANTS 15/02/2018 28/09/2018 5.60 4.8:1
GENM-C37 CALL WARRANTS 19/07/2018 31/01/2019 5.10 4.5:1
GENM-C38 CALL WARRANTS 06/08/2018 26/03/2019 5.372 5:1
GENM-C39 CALL WARRANTS 29/08/2018 01/03/2019 5.25 5:1
GENM-C40 CALL WARRANTS 28/09/2018 15/04/2019 8.88 6 : 1
GENM-C41 CALL WARRANTS 16/10/2018 31/07/2019 4.932 5 : 1
GENM-C42 CALL WARRANTS 07/11/2018 28/06/2019 4.493 4.5:1
GENM-C43 CALL WARRANTS 26/11/2018 25/06/2019 3.809 5:1
GENM-C46 CALL WARRANTS 11/12/2018 31/07/2019 3.321 5:1
GENM-C44 CALL WARRANTS 11/12/2018 28/06/2019 3.907 5 : 1
GENM-C45 CALL WARRANTS 13/12/2018 13/06/2019 2.832 5:1
GENM-C47 CALL WARRANTS 18/12/2018 25/06/2019 3.125 4.5:1
GENM-C49 CALL WARRANTS 17/01/2019 31/07/2019 3.028 4:1
GENM-C48 CALL WARRANTS 18/01/2019 02/08/2019 3.106 5.5 : 1
GENM-C50 CALL WARRANTS 22/01/2019 31/10/2019 3.077 3 : 1
GENM-C51 CALL WARRANTS 28/01/2019 31/07/2019 3.272 4:1
GENM-C52 CALL WARRANTS 27/02/2019 30/09/2019 2.813 5 : 1
GENM-C53 CALL WARRANTS 01/03/2019 03/09/2019 3.321 5:1
GENM-C54 CALL WARRANTS 08/03/2019 31/12/2019 3.565 4 : 1
GENM-C55 CALL WARRANTS 19/03/2019 30/09/2019 4.10 4.8:1
GENM-C56 CALL WARRANTS 09/04/2019 26/11/2019 3.50 4.5:1
GENM-C57 CALL WARRANTS 18/04/2019 28/02/2020 3.30 4:1
GENM-C58 CALL WARRANTS 26/04/2019 31/10/2019 3.65 3.2:1
GENM-C59 CALL WARRANTS 31/07/2019 28/02/2020 3.88 3.5 : 1
GENM-C60 CALL WARRANTS 08/08/2019 31/03/2020 4.132 3.6:1
GENM-C61 CALL WARRANTS 15/08/2019 30/04/2020 4.152 4:1
GENM-C62 CALL WARRANTS 15/08/2019 26/03/2020 4.055 4:1
GENM-C63 CALL WARRANTS 26/08/2019 30/04/2020 3.283 3.8:1
GENM-C64 CALL WARRANTS 30/08/2019 15/05/2020 3.283 4:1
GENM-C65 CALL WARRANTS 06/09/2019 29/05/2020 2.80 4:1
GENM-C66 CALL WARRANTS 11/09/2019 28/08/2020 2.974 6:1
GENM-C67 CALL WARRANTS 12/09/2019 27/04/2020 3.186 4:1
GENM-C68 CALL WARRANTS 03/10/2019 30/07/2020 2.945 4 : 1
GENM-C69 CALL WARRANTS 18/10/2019 07/09/2020 3.746 4 : 1
GENM-C70 CALL WARRANTS 07/11/2019 19/06/2020 3.524 3.6:1
GENM-C71 CALL WARRANTS 05/02/2020 30/11/2020 3.283 4 : 1
GENM-C72 CALL WARRANTS 13/02/2020 09/10/2020 2.993 3.8:1
GENM-C73 CALL WARRANTS 28/02/2020 30/11/2020 2.781 5:1
GENM-C75 CALL WARRANTS 17/03/2020 25/11/2020 2.80 4:1
GENM-C78 CALL WARRANTS 19/05/2020 30/11/2020 2.40 2 : 1
Analyze this stock with MQ Trader system

  25 people like this.
 
shearer202 Both recovery counter and glove counter will skyrocket in 2021 ! Better invest in both !
02/12/2020 9:09 PM
probability Who will get the Covid vaccine first?

https://www.bbc.com/news/health-55045639

Where will I get a vaccine?
..........................

You'll be invited to get a vaccine as soon as it's your turn, probably by letter.

More than 1,000 GP surgeries will act as local vaccination centres, and sports stadiums and conference centres will act as major vaccination hubs.

The first doses are likely to be given via 50 hospital hubs next week, which means healthcare staff and patients will probably be immunised first, rather than care home residents.

The NHS is recruiting 30,000 volunteers to help with the rollout, including lifeguards, airline staff and students - who will be trained to give the jabs.

Doses of the Pfizer vaccine need to be stored at freezing temperatures and can only last for five days in a fridge, which makes the logistics of getting it into people's arms a challenge.

This isn't an issue with the Oxford one, which can be stored at normal fridge temperature.


Can I pay to be vaccinated sooner?
..................................

No - this vaccine is being rolled out free to people via the NHS.

You can't jump the queue by paying for it, but there should be plenty of vaccine to go round.
02/12/2020 9:09 PM
probability UK approves Pfizer Covid vaccine for rollout next week - BBC News

https://www.youtube.com/watch?v=yjo6W4nWt9s

"things going to get back to normal...and we can do all the things we love.."
02/12/2020 9:31 PM
Edttk76 Uptrend stock .. favourable business conditions moving forward with vaccine out
02/12/2020 11:52 PM
choysun Biontech CEO views that with other vaccine about to be approved, we may see up to 70% people around the world vaccinated by Summer 2021 where life will be almost back to norms. Surely hope he is right! :)
https://youtu.be/MWxkTutasyc
03/12/2020 12:43 AM
choysun Ready for another exciting day guys? :p
03/12/2020 7:53 AM
newbie128 The vaccine is a good news for Genting UK operations. Recovery might really be on the way by next quarter next year. Hope for the best.
03/12/2020 9:09 AM
752_michael_chan Yes, vaccines are good news for GenM to break 2.60..
03/12/2020 10:58 AM
Yogibear126 Can we go genting at the moment ?? Wondering what is going on there this month.
03/12/2020 12:30 PM
IdleMoney66 Waiting to buy again at RM2.30
03/12/2020 1:18 PM
Goldgent @Yogibear126...want to know, go read gossip in klsescreener. But you may find out on the other hand.....whoa, so many retailers are buying GenM & Genting shares.
03/12/2020 1:21 PM
choysun @Yogibear126 Just go and see for yourself la :p
03/12/2020 1:35 PM
choysun @IdleMoney66 Please don't spread panic. TP USD 1.00 is possible! Hahaha
03/12/2020 1:36 PM
GENER Malaysia is waiting China vaccine.
Once make official announment...
03/12/2020 4:10 PM
choysun Come fly with me, let's fly, let's fly away
If you can use some exotic booze
There's a bar in far Bombay
Come fly with me, let's fly, let's fly away…
03/12/2020 4:19 PM
752_michael_chan Breaking 2.6 soon..
03/12/2020 4:40 PM
probability Will vaccines save us- Why take risks?
.....................................

This is the first approved vaccine for human use for any coronavirus ever. It's also the first ever vaccine to be available in the middle of a pandemic.

"And that could offer an economic stimulus far greater than anything the Bank of England and HM Treasury could provide"

https://www.bbc.com/news/business-55161094
03/12/2020 6:17 PM
choysun Nice close today, let's inch higher to have a nice week closing as well, anticipating FDA approval next week! Also, UK starting vaccination! :)
03/12/2020 6:20 PM
skybursa Supermx replaced klccp in index link counter. GENM will remain.
03/12/2020 7:39 PM
skybursa More upside likely .
03/12/2020 7:41 PM
emsvsi Genm 3Q20 results were mostly affected by UK and US, impairment losses and deferred tax

Adjusted EBITDA/(LBITDA)

3Q20 2Q20 Variance %
- Malaysia 424.7 (214.7) 639.4 >100%
- UK & Egypt (50.5) (103.9) 53.4 51%
- US & Bahms (71.7) (176.4) 104.7 59%

- Impairment losses (180.0) (18.6) -161.4 >100%

Impairment losses as a result of Covid-19 can be reversed. Similar with deferred tax as well. And with UK getting vaccine and the US very soon, operating wise both will improve beginning as soon as 1st quarter 2021. Significant reversals can be expected

Sincerely,
EMSVSI
03/12/2020 8:28 PM
fishchu Only seven companies were loss-making in 3Q20. The seven companies are in sectors that were worst hit by the pandemic, namely AirAsia Group Bhd, Genting Malaysia Bhd, Malaysia Airports Holdings Bhd and Genting Bhd as well as three companies that are property and construction-related — Sime Darby Property Bhd, S P Setia Bhd and Gamuda Bhd.
While these seven counters have all seen poorer performance on a year-on-year basis, three companies — AirAsia, Genting and Genting Malaysia — reported narrower net losses against their respective immediate preceding quarter (2Q20).
03/12/2020 10:17 PM
choysun @fishchu Glove promoter? :p
03/12/2020 10:35 PM
choysun I want to apply and join them la... :)
https://careers.rwlasvegas.com/
04/12/2020 12:47 AM
Goldgent Will GenM becomes the casino operator of Resorts World Las Vegas?
Buy your ticket now if you think so.
04/12/2020 12:59 AM
Goldgent There might be other greater things happen in the future as well
a) New York Online Sports Betting
b) Full-gaming license for Resorts World New York City
Always look at the brighter side while investing.

https://www.lineups.com/betting/new-york-mobile-betting-update/
https://www.prnewswire.com/news-releases/new-yorks-public-schools-hit-3-billion-jackpot-with-revenue-generated-from-resorts-world-casino-new-york-city-301182830.html
04/12/2020 1:36 AM
haha135 TP1
04/12/2020 5:29 AM
choysun Yes, TP USD 1! :D
04/12/2020 8:15 AM
sengkee Watch out media and entertainment stocks
04/12/2020 9:12 AM
752_michael_chan With all the vaccine news....looking for more upside to come. Who knows, Christmas rally may come early for us. Cheers!
04/12/2020 11:04 AM
JustTry19 Soon all the glove counters will run to highland counter to take a cool rest with hot teh tarik. Coool
04/12/2020 12:04 PM
752_michael_chan No doubt... GenM is still the best bet.
W-shape price recovery is already unexpected. Consider lucky got it during the 2nd price dip... I wouldn't expect another... dip
04/12/2020 12:36 PM
752_michael_chan Look at CIMB... everyone is chasing it now
04/12/2020 12:40 PM
Goldgent The Edge: Resorts World Casino New York City says it generated over US$3b for New York Lottery's education fund since 2011
https://www.theedgemarkets.com/article/resorts-world-casino-new-york-city-says-it-generated-over-us3b-new-york-lotterys-education
04/12/2020 1:21 PM
choysun Looking forward to UK starting vaccination and FDA approval next week! More good news to come! :)
04/12/2020 1:50 PM
JBond007 A publicity from Resorts World New York City. I think RWNYC is eyeing the New York online sports betting license. From my understanding, the world largest city, New York is home to some of the greatest sports teams
a) Baseball MLB (New York Yankees, New York Mets)
b) Basketball NBA (New York Knicks, Brooklyn Nets)
c) American football NFL (New York Giants, New York Jets)
d) Ice hockey: NHL (New York Rangers, New York Islanders)
So....we will wait for the good news.
04/12/2020 1:55 PM
choysun So peaceful today :)
04/12/2020 6:24 PM
masterus https://www.therakyatpost.com/2020/12/04/non-halal-section-in-brand-new-supermarket-boarded-up-after-protest-by-local-assemblyman/
04/12/2020 6:26 PM
haha135 TP 1
04/12/2020 6:36 PM
kaitan https://www.theedgemarkets.com/article/fitch-downgrades-malaysias-longterm-foreign-currency-rating-bbb-stable-outlook

This will unravel next week.
04/12/2020 9:49 PM
choysun @kaitan What will unravel? :p
04/12/2020 10:10 PM
freddiehero how come fly so high liao...
05/12/2020 8:09 AM
freddiehero my casino
05/12/2020 8:09 AM
sohaiwait2buycheap88 Target low TP also cannot buy haiyaaa
05/12/2020 8:34 AM
freddiehero yala.. dream low tp only haha
05/12/2020 9:02 AM
EngineeringProfit lai....lai....lai

big or small
05/12/2020 9:03 AM
Goldgent Resorts World Bimini To Re-Open December 26
http://www.tribune242.com/news/2020/dec/04/resorts-world-bimini-re-open-december-26/
05/12/2020 11:19 AM
kaitan @choysun the stockmarket. Fitch downgrade makes borrowing more costly. Its a big deal.
05/12/2020 1:05 PM
Tedinvestor The downgrade will affect the government more than corporate. Company with huge cash reserves are better position. GLOVE and Genting are good bet.
05/12/2020 1:51 PM
Plantermen Stay safe, avoid any high risk areas
05/12/2020 2:51 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS