Highlights
KLSE: AIRASIA (5099)       AIRASIA GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.86   +0.02 (1.09%)  1.84 - 1.87  1,516,700
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AIRASIAC79 CALL WARRANTS 26/02/2019 29/11/2019 2.258 0.005 3 : 1 0.413 (22.20%) 124.00
AIRASIAC81 CALL WARRANTS 10/04/2019 31/01/2020 1.847 0.05 5:1 0.237 (12.74%) 7.44
AIRASIAC84 CALL WARRANTS 02/05/2019 28/02/2020 1.642 0.135 3 : 1 0.187 (10.05%) 4.592
AIRASIAC85 CALL WARRANTS 07/06/2019 20/12/2019 1.711 0.105 2.8:1 0.145 (7.79%) 6.326
AIRASIAC86 CALL WARRANTS 27/06/2019 31/01/2020 2.053 0.065 3 : 1 0.388 (20.86%) 9.538
AIRASIAC87 CALL WARRANTS 05/07/2019 31/01/2020 2.326 0.035 2.5:1 0.553 (29.73%) 21.257
AIRASIAC88 CALL WARRANTS 18/07/2019 29/05/2020 2.053 0.045 3.5 : 1 0.35 (18.81%) 11.809
AIRASIAC89 CALL WARRANTS 24/07/2019 14/02/2020 2.039 0.045 3:1 0.314 (16.88%) 13.777
AIRASIAC90 CALL WARRANTS 31/07/2019 28/02/2020 3.48 0.015 2.5 : 1 1.657 (89.08%) 49.60
AIRASIAC91 CALL WARRANTS 27/08/2019 16/03/2020 2.28 0.05 2.6 : 1 0.55 (29.56%) 14.307
AIRASIAC92 CALL WARRANTS 03/09/2019 31/03/2020 1.95 0.075 2.6:1 0.285 (15.32%) 9.538
AIRASIAC93 CALL WARRANTS 03/10/2019 30/07/2020 1.80 0.12 2 : 1 0.18 (9.67%) 7.75
AIRASIAC94 CALL WARRANTS 08/10/2019 30/10/2020 1.98 0.09 3:1 0.39 (20.96%) 6.888
AIRASIAC96 CALL WARRANTS 07/11/2019 15/05/2020 2.35 0.06 2.4:1 0.634 (34.08%) 12.916
AIRASIAC95 CALL WARRANTS 08/11/2019 21/09/2020 2.38 0.05 2.5 : 1 0.645 (34.67%) 14.88

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AIRASIA-JA CBLC 16/07/2010 15/04/2011 1.00 2 : 1
AIRASIA-CI Call Warrants 15/09/2010 12/09/2011 1.80 2:1
AIRASIA-CJ Call Warrants 29/10/2010 28/10/2011 2.35 3 : 1
AIRASIA-CK Call Warrants 03/12/2010 01/08/2011 2.30 3:1
AIRASIA-CL Call Warrants 05/01/2011 08/12/2011 2.50 4:1
AIRASIA-CM Call Warrants 23/05/2011 31/01/2012 3.00 3 : 1
AIRASIA-CN Call Warrants 29/06/2011 27/04/2012 3.00 4:1
AIRASIA-CO Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
AIRASIA-CP Call Warrants 26/08/2011 25/06/2012 3.60 5:1
AIRASIA-CQ Call Warrants 13/09/2011 11/09/2012 3.50 5:1
AIRASIA-CR Call Warrants 27/10/2011 24/10/2012 3.30 5:1
AIRASIA-CS Call Warrants 27/10/2011 24/10/2012 2.85 4:1
AIRASIA-CT Call Warrants 01/12/2011 30/11/2012 3.80 6 : 1
AIRASIA-CU Call Warrants 03/04/2012 02/04/2013 3.29 5:1
AIRASIA-CV Call Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-HA Put Warrants 04/04/2012 28/02/2013 3.71 4:1
AIRASIA-CW Call Warrants 18/04/2012 30/04/2013 3.196 3.7594 : 1
AIRASIA-CX Call Warrants 20/06/2012 28/06/2013 3.196 5:1
AIRASIA-CY Call Warrants 08/10/2012 31/10/2013 2.679 3.7594 : 1
AIRASIA-C1 Call Warrants 18/10/2012 28/10/2013 2.707 6:1
AIRASIA-CZ Call Warrants 29/10/2012 26/08/2013 2.82 4:1
AIRASIA-C2 Call Warrants 22/01/2013 22/01/2014 2.613 5:1
AIRASIA-C3 Call Warrants 19/02/2013 28/02/2014 2.538 2.8201 : 1
AIRASIA-C4 Call Warrants 31/05/2013 30/05/2014 3.15 3 : 1
AIRASIA-C5 Call Warrants 23/07/2013 22/07/2014 3.30 4:1
AIRASIA-C6 Call Warrants 28/08/2013 28/08/2014 3.48 4:1
AIRASIA-C7 Call Warrants 02/10/2013 22/08/2014 2.55 3:1
AIRASIA-C8 Call Warrants 18/10/2013 31/10/2014 2.60 3 : 1
AIRASIA-C9 Call Warrants 11/11/2013 10/11/2014 2.70 5:1
AIRASIAC10 Call Warrants 09/01/2014 19/01/2015 2.48 4 : 1
AIRASIAC11 Call Warrants 25/02/2014 27/02/2015 2.30 2 : 1
AIRASIAC12 Call Warrants 22/07/2014 20/05/2015 2.38 3:1
AIRASIAC13 Call Warrants 19/09/2014 17/09/2015 2.50 3:1
AIRASIAC14 Call Warrants 17/10/2014 01/06/2015 2.40 1.6:1
AIRASIAC15 Call Warrants 22/12/2014 22/10/2015 2.70 4:1
AIRASIAC16 Call Warrants 22/12/2014 22/10/2015 3.00 4:1
AIRASIAC17 Call Warrants 14/01/2015 30/12/2015 2.70 4:1
AIRASIAC18 Call Warrants 29/01/2015 27/11/2015 2.80 3.5:1
AIRASIAC19 Call Warrants 13/02/2015 29/02/2016 2.50 4 : 1
AIRASIAC20 CALL WARRANTS 15/05/2015 01/12/2015 2.50 2:1
AIRASIAC21 CALL WARRANTS 22/05/2015 19/02/2016 2.30 3:1
AIRASIAC22 CALL WARRANTS 02/07/2015 29/04/2016 1.65 2 : 1
AIRASIAC23 CALL WARRANTS 03/07/2015 29/01/2016 1.80 2.5:1
AIRASIAC24 CALL WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIA-HB PUT WARRANTS 02/09/2015 31/05/2016 1.05 1.5:1
AIRASIAC25 CALL WARRANTS 04/09/2015 07/03/2016 1.20 1.2:1
AIRASIAC26 CALL WARRANTS 17/09/2015 18/07/2016 0.90 1.5 : 1
AIRASIAC27 CALL WARRANTS 15/10/2015 28/10/2016 1.28 3:1
AIRASIAC28 CALL WARRANTS 15/10/2015 28/10/2016 1.48 3:1
AIRASIAC29 CALL WARRANTS 18/11/2015 31/05/2016 2.00 2.5:1
AIRASIAC31 CALL WARRANTS 27/01/2016 15/08/2016 1.50 3.3:1
AIRASIAC30 CALL WARRANTS 28/01/2016 31/01/2017 1.58 2:1
AIRASIAC32 CALL WARRANTS 04/02/2016 30/09/2016 1.50 2.5 : 1
AIRASIAC33 CALL WARRANTS 13/04/2016 28/10/2016 2.10 2.5:1
AIRASIAC34 CALL WARRANTS 05/05/2016 28/02/2017 2.00 3 : 1
AIRASIAC35 CALL WARRANTS 19/05/2016 17/02/2017 2.00 3 : 1
AIRASIAC36 CALL WARRANTS 10/06/2016 30/12/2016 2.85 3:1
AIRASIAC37 CALL WARRANTS 10/06/2016 30/12/2016 2.45 2.5:1
AIRASIAC38 CALL WARRANTS 04/07/2016 28/04/2017 2.65 3.5 : 1
AIRASIAC39 CALL WARRANTS 19/07/2016 17/03/2017 2.70 3 : 1
AIRASIAC40 CALL WARRANTS 18/08/2016 28/02/2017 3.30 3.2:1
AIRASIAC41 CALL WARRANTS 14/09/2016 06/06/2017 3.30 3 : 1
AIRASIAC42 CALL WARRANTS 17/11/2016 28/08/2017 2.70 4:1
AIRASIAC43 CALL WARRANTS 17/11/2016 28/08/2017 2.88 4:1
AIRASIAC44 CALL WARRANTS 17/11/2016 28/08/2017 3.08 3:1
AIRASIAC45 CALL WARRANTS 22/11/2016 31/05/2017 2.90 3:1
AIRASIAC46 CALL WARRANTS 22/11/2016 31/05/2017 2.50 3:1
AIRASIAC47 CALL WARRANTS 02/12/2016 31/10/2017 2.60 3 : 1
AIRASIAC48 CALL WARRANTS 15/12/2016 16/08/2017 3.00 3.5:1
AIRASIAC49 CALL WARRANTS 17/01/2017 31/07/2017 2.15 3:1
AIRASIAC50 CALL WARRANTS 08/03/2017 29/12/2017 2.85 5:1
AIRASIAC51 CALL WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIA-HC PUT WARRANTS 15/03/2017 31/10/2017 2.60 3:1
AIRASIAC52 CALL WARRANTS 07/04/2017 31/10/2017 3.20 3:1
AIRASIAC53 CALL WARRANTS 11/04/2017 31/01/2018 3.20 3 : 1
AIRASIAC54 CALL WARRANTS 02/05/2017 31/10/2017 3.60 2.7:1
AIRASIAC55 CALL WARRANTS 31/05/2017 29/12/2017 4.00 2.7:1
AIRASIAC56 CALL WARRANTS 31/05/2017 29/12/2017 2.90 4.2:1
AIRASIAC57 CALL WARRANTS 08/06/2017 08/01/2018 3.20 3 : 1
AIRASIAC58 CALL WARRANTS 02/08/2017 26/04/2018 3.30 4:1
AIRASIAC59 CALL WARRANTS 27/04/2018 30/04/2019 4.516 3:1
AIRASIAC60 CALL WARRANTS 27/04/2018 31/12/2018 3.734 3:1
AIRASIAC61 CALL WARRANTS 27/04/2018 31/10/2018 3.60 3:1
AIRASIAC62 CALL WARRANTS 10/05/2018 31/01/2019 3.257 5:1
AIRASIAC63 CALL WARRANTS 22/05/2018 30/11/2018 3.88 3 : 1
AIRASIAC64 CALL WARRANTS 22/05/2018 30/11/2018 4.88 3 : 1
AIRASIAC65 CALL WARRANTS 28/05/2018 28/02/2019 3.126 3 : 1
AIRASIAC66 CALL WARRANTS 13/07/2018 16/01/2019 2.822 3:1
AIRASIAC67 CALL WARRANTS 20/07/2018 30/04/2019 2.605 3 : 1
AIRASIAC68 CALL WARRANTS 03/08/2018 29/03/2019 3.387 3.4:1
AIRASIAC69 CALL WARRANTS 26/09/2018 29/03/2019 2.953 3.3:1
AIRASIAC70 CALL WARRANTS 04/10/2018 04/04/2019 3.083 4:1
AIRASIAC71 CALL WARRANTS 16/10/2018 31/07/2019 1.931 2.6053 : 1
AIRASIAC72 CALL WARRANTS 25/10/2018 28/06/2019 2.518 3.5:1
AIRASIAC73 CALL WARRANTS 02/11/2018 20/05/2019 2.432 2.6053 : 1
AIRASIAC74 CALL WARRANTS 07/11/2018 28/06/2019 2.171 3:1
AIRASIAC75 CALL WARRANTS 13/12/2018 13/06/2019 2.692 4:1
AIRASIAC77 CALL WARRANTS 25/01/2019 31/07/2019 2.326 2.7:1
AIRASIAC76 CALL WARRANTS 28/01/2019 31/07/2019 2.087 5:1
AIRASIAC78 CALL WARRANTS 22/02/2019 30/08/2019 2.395 2.7 : 1
AIRASIAC80 CALL WARRANTS 27/02/2019 30/09/2019 2.73 4 : 1
AIRASIAC82 CALL WARRANTS 12/04/2019 14/10/2019 1.916 3.5:1
AIRASIAC83 CALL WARRANTS 22/04/2019 31/10/2019 1.971 2.6:1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  101 people like this.
 
paktua73 paktua suka aa kerana rouge wave dia..
paktua xkan masuk gelangang jika xyakin menag..
paktua was say will stick with own Style..
paktua telah sedia proper strategi sblom berperang..
skrg aa play back..paktua relax..
will attacked huge if break 1.70..if not paktua will stand "wat Bodo jer"until reach 2.80..


tut tut
not ordinary players..but real master in red wave..
14/11/2019 7:44 PM
paktua73 sapa ketaq teloq..dok melalak meraung rugilaa..
mampos laa..kiok laa..
baik hampa pi juai semua..
n buka gerai kacang putih kaa,
gerai cendoi kaa..
dok melalak mcm budak2 baru masuk tadika..
nak main saham tapi macam juai pelam..

tut tut
bodo piang
14/11/2019 7:47 PM
KassimBaba7 AA now in hot zone... AAX losing.. AA sharing AAX, last QR razor thin margins - but market share is still high.

So how?
14/11/2019 7:51 PM
shortinvestor77 Wah, paktua bersuara lepas kian lama.
14/11/2019 7:57 PM
bahai4453 Now 1.50 coming ? Possible?
14/11/2019 10:25 PM
salman Paktua bagi nasihat tu
14/11/2019 11:15 PM
sell AAX big loss next is AA? Wait RM 1.
15/11/2019 5:24 AM
Mabel If drop to 1 we collect lor...

Long term is still RM 20..

Price fluctuations is normal what...
15/11/2019 7:22 AM
Mabel AAX is nothing new...

Just buy and forget..

One day it will go up..

If cannot buy, stay on the sideline and be our pom pom gals..

I'm sure the team could help with some cheering..
15/11/2019 7:24 AM
Mabel Bottom line..

As long as you don't sell you don't lose anything..
15/11/2019 7:25 AM
from1to10 How much % only can we attend AGM? I Wan bring rattan
15/11/2019 7:31 AM
strattegist sawadikappppp...
15/11/2019 8:57 AM
strattegist steady...
15/11/2019 9:58 AM
RogerTan901111 Tf tweeted something big is happening in AA today.. best result ever?
15/11/2019 10:17 AM
Betkaukau Maybe below official announcement. Nothing new...

https://klse.i3investor.com/m/blog/kianweiaritcles/235274.jsp
15/11/2019 10:46 AM
Chris Leo Oh yeah
15/11/2019 10:46 AM
Questions Kudos to AA saving two passengers otw to KUL
15/11/2019 11:21 AM
strattegist still maintaining...
15/11/2019 11:59 AM
newinvestor17 kena kencing still tak sedar.........sial punya strattegist
15/11/2019 1:44 PM
Betkaukau As usual same strategy (like AAX ) to pop up price before releasing bad qtr report? No worried at all because already cancel the BMW booking. Now kepit telor kuat kuat....
15/11/2019 2:34 PM
newinvestor17 Hope your mom wasn't upset that you had to cancel your booking BJ. If you want some money to pay for your booking fee, just get her to bend over bro.
15/11/2019 2:43 PM
newinvestor17 goes up a few cents and bj would get overly excited
15/11/2019 3:04 PM
strattegist aiyooooooo...sewel17 manyak jilat taikkkkk kaaa...

patut laaa makin sewel luuuuu.... aiyoyo
15/11/2019 3:23 PM
strattegist haihhhhh...manyak sewel ini budak sewel17...kikikiki
15/11/2019 3:24 PM
newinvestor17 sial punya strattegist
15/11/2019 3:46 PM
strattegist kikikiki...sewel17 jilat taikkkkk kaaaaa... aiyoyo
15/11/2019 4:05 PM
from1to10 When result release 3QR
15/11/2019 4:08 PM
toto May be 29th Nov
15/11/2019 4:28 PM
Betkaukau https://www.channelnewsasia.com/news/business/air-asia-sell-tickets-on-other-airlines-online-push-malaysia-12096944
15/11/2019 5:15 PM
flexibt Holy Moly

亚航提供其他航空的服务飞往马德里与更多目的地

https://newsroom.airasia.com/news/airasia-expands-offering-to-include-other-airlines-on-airasiacom-ch
15/11/2019 6:06 PM
strattegist relax and enjoy the weekend...
15/11/2019 6:16 PM
RogerTan901111 Airasia is the Amazon for Airlines? Lol
15/11/2019 6:27 PM
from1to10 Tq Mr. Toto
15/11/2019 9:35 PM
Betkaukau Black Friday Sale coming !!!!
15/11/2019 9:37 PM
wilsonngoh aiyo.. when are you gonna break 2 lah...
15/11/2019 9:38 PM
Betkaukau AA will again reporting lower profit or loss due to MFRS 16. Get ready !!!
15/11/2019 10:09 PM
zhen wei & JP <<< look at this logo just for testing.
15/11/2019 10:12 PM
Jeffreyteck Is unlikely Sep Q results can bit last year's yoy. Price may be pushed up slightly before results announcement so that it won't drop substantially once results announced.
15/11/2019 10:36 PM
ValueMe Change base to Japan for US routes..Malaysia BOLEH tidur and dont see the radar as kapai tenggelam..
15/11/2019 10:37 PM
Betkaukau After the FAA downgrade, all news, YES, it all the news reporting MAB not affected because no flying to US, only AA. Then all news said that oh yeah !!! MAB got fly to US codeshares with American Airlines but still not affected. Now all news said that MAB affected as American Airlines no longer offering codeshares.

Ini punya reporting news memang takda standard. Kantoi sekali tak cukup, kena kantoi 3X. Adui !!! Amat memalukan, main copy paste standard...
15/11/2019 10:52 PM
ValueMe Visit Japan 2020.Japan truely Asia.
15/11/2019 11:00 PM
from1to10 Dear investor, can you pls analyse Ebitda rather than solely looking at profit before tax or after tax? It is dangerous if not looking properly at fs... Lol
15/11/2019 11:11 PM
from1to10 Mfrs 16 has positive impact for Ebitda since previous lease expenses has now turn into depreciation and interest expense
15/11/2019 11:12 PM
from1to10 Are u saying substance over form principle? Accounting r regulated by international standard not by ethics lol. OK but that is truth, ppl or even press are only eye on PBT. Sad but truth.
15/11/2019 11:47 PM
supersaiyan3 今年多災多難,市況不好,明年再戰!
15/11/2019 11:58 PM
Betkaukau Jerung don’t go to school, only know profit vs loss...
16/11/2019 12:00 AM
Betkaukau Jerung got one ultimate skill that’s goreng ikan bilis...
16/11/2019 12:14 AM
strattegist koboi pecah bumbung...runtuh collapse...

AA fly high???...
16/11/2019 8:29 AM
paktua73 ayuh kawan kawan..
kita pindah rumah..
ke janda baru autasing..
BTM..will be sumatec 2.0
will hit 0.60 before death..
so come we play judi selagi dia idop..
lai lai kawan kawan..
now below 0.20..
mari kita berjudi selagi xmati
thee thee


tut tut
promoter judi paling mampos..
hampa ikut pastikan sediakn duit tambang balik..
thee thee
16/11/2019 10:31 AM
Patrick Lim Post removed. Why?
16/11/2019 2:50 PM


 

429  281  549  742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.01 
 ARMADA 0.525+0.035 
 DGB 0.15-0.015 
 PWORTH 0.04-0.005 
 MLAB 0.065+0.02 
 HSI-H8F 0.420.00 
 HSI-C7K 0.315-0.02 
 VELESTO 0.380.00 
 ISTONE 0.21-0.015 
 FPGROUP 0.54+0.045 
Partners & Brokers