Last Price Today's Change   Day's Range   Trading Volume
0.13   +0.005 (4.00%)  0.12 - 0.13  18,321,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
ALAM-WA Warrants 29/03/2019 28/03/2022 0.12 0.05 1:1 0.04 (30.76%) 2.60

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
ALAM-CA Call Warrants 02/10/2013 22/08/2014 1.33 2.5:1
ALAM-CB Call Warrants 11/11/2013 10/11/2014 1.50 3:1
ALAM-CC Call Warrants 09/01/2014 19/01/2015 1.88 3 : 1
ALAM-CD Call Warrants 15/01/2014 30/01/2015 1.60 2.5 : 1
ALAM-CE Call Warrants 06/06/2014 04/06/2015 1.55 3:1
ALAM-CF Call Warrants 08/07/2014 07/05/2015 1.40 3:1
Analyze this stock with MQ Trader system

  41 people like this.
MisterGTO O&G Will soar next week, so do Alam & Alam Wa.
23/02/2020 8:18 PM
Mabel Huat Chaii..
23/02/2020 8:30 PM
seng0326 Highly recommend M&G counter as few projects within this quater
23/02/2020 10:02 PM
JoshuaMS7 World future and oil price crashing seriously! Malaysia politic very unstable! Alam will back to 0.090?
24/02/2020 8:05 AM
Wow123 world fight Covid 19, this country play new coalition government really good and surprise
24/02/2020 8:08 AM
JoshuaMS7 Run as you can!
24/02/2020 8:39 AM
Valgrovest Time for cheap sale - double whammy hitting Alam. Crushing oil prices and political uncertainties.
24/02/2020 8:45 AM
newkid sure go down again ! 13 sen likely !
24/02/2020 8:47 AM
azta12 collect
24/02/2020 9:20 AM
xuxu as usual collect at 0.125 ! hihi
24/02/2020 9:23 AM
SuperPanda bought 1.25, 1.30
24/02/2020 9:36 AM
SuperPanda me will continue buy 1.30 and lower
24/02/2020 9:37 AM
Quickgain matter of time will be 12 sen...
24/02/2020 10:40 AM
Valgrovest Just wait and see how long the price can hold...
24/02/2020 10:59 AM
Mabel Meow..
24/02/2020 11:13 AM
juzaguy @SuperPanda, from previous record, normally Q4 result is the worst among all Qtrs, what is your view in this? What do you think about the upcoming Q4 result which will be released soon?
24/02/2020 11:35 AM
itch Topped up more!
24/02/2020 1:22 PM
bigfund Previous was downtrend. Now uptrend starting would be on the other hand
24/02/2020 2:00 PM
vincent27 Upcoming Q4 sure is wonderfull base on last 3 quater
24/02/2020 3:16 PM
micsoh Why people keep dump? Thing seem don't look good
24/02/2020 3:56 PM
SuperPanda coming result still have risk of loss (very minimum) but im sure rest 2020 will be a better year.. this qtr might have one off gain due to disposal of asset

remember, it have 1b order book and still able to secure new contract, means business is doing better
24/02/2020 6:40 PM
SuperPanda tp .18 still remain, if lucky might get .20 back once market recover
24/02/2020 6:41 PM
T800Terminator Waiting patiently at 0.09
24/02/2020 9:22 PM
JoshuaMS7 Whole world crash, dj crashed -1000 and oil price crashed ard 5%, run! Cash is king!
25/02/2020 6:35 AM
xuxu golden chance again, park 0.11 later
25/02/2020 8:07 AM
asd88 Got Alam @ 12.5c
25/02/2020 9:17 AM
solid I missed 125cts again :(
25/02/2020 9:40 AM
SuperPanda it thought will drop to .12 but now queue .125 hard to get
25/02/2020 11:33 AM
SuperPanda ave at .135 now
25/02/2020 11:34 AM
acinanatucer Sapura vessel to undertake installation works in Indonesia

25/02/2020 2:55 PM
xuxu as my own view, it is low enough for me to top up, alam won many projects, i bet for the result
25/02/2020 4:07 PM
juzaguy Just like the last quarter, days before good qtr report, it dropped... gona fly soon.
Fully loaded.
25/02/2020 4:33 PM
KAQ4468 ermmmmmmm
25/02/2020 4:51 PM
KAQ4468 purposely let price down
25/02/2020 4:52 PM
Valgrovest Surprise still got people chasing the warrants. Last minutes some sellers throw down aggressively at 12.5 sen !
25/02/2020 4:59 PM
xuxu @superpanda you are very confident with alam, i follow you some hihi good luck to all the holders here !
25/02/2020 5:13 PM
SuperPanda i buy back bcoz the price already down and bcoz the revenue and profit growth this year

even if it down to .10c, i will continue buy until it reach my short tp of .18
25/02/2020 8:09 PM
xuxu Yes, I think the price is very low too. I m accumulating
25/02/2020 9:04 PM
Quickgain Oil n gas glory days are over ! This year might even worst ! If crude dip below us50, petronas will cut capex by 30% not only petronas our country also will be in deep trouble !
25/02/2020 11:15 PM
micsoh disease will dispear is just a matter of time, when economi recover, certainly oil price will up, I don't think it need one year time.
25/02/2020 11:27 PM
Valgrovest Oil prices dropped further and looks like the Covid19 is getting worse/spreading globally (Italy, Iran, Korea for example). Also with so many people throwing their shares in this counter, I suspect the latest quarter performance may not be good (like those of other O&S companies).
26/02/2020 8:05 AM
26/02/2020 8:21 AM
xuxu whatever crashing is the chance to buy. buy low sell high
26/02/2020 8:24 AM
JoshuaMS7 Ya seems 0.120 or 0. 125 is the bottom, open might sell low and rebound!
26/02/2020 8:45 AM
Valgrovest Does not look good. Better wait for the release of latest qtr result before buying in. Need to see their latest performance. Who knows the results may not be good. Even Velesto also dropped just because the results that came out last night show lower revenue and lower profit. Others like Sapura Energy and Perdana not showing impressive performance too. Can Alam be different?
26/02/2020 9:07 AM
SuperPanda agree even if result better than prev qtr it will not rally much, too many bad news around

but i still queue buy .12, .11 till .10 if happen, when market fear i will collect and wait until things back to normal
26/02/2020 10:08 AM
azta12 add
26/02/2020 12:21 PM
bigman888 SuperPanda...you talked like this since the price at 60 cents
26/02/2020 2:22 PM
SuperPanda i reg i3 in 2017, 60c is before 2016
26/02/2020 2:26 PM
SuperPanda 1st buy alam oct’19 at .09
26/02/2020 2:28 PM


356  274  570  1092 

Top 10 Active Counters
 ASB 0.175+0.025 
 PWRWELL 0.42+0.045 
 SAPNRG 0.215-0.01 
 XOX 0.060.00 
 HSI-C7V 0.225-0.015 
 AVI 0.155-0.005 
 RGTECH 0.375+0.045 
 HSI-H8W 0.16+0.01 
 JAG 0.0450.00 
 JCY 0.33+0.01 
Partners & Brokers