Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.00   +0.04 (0.81%)  4.92 - 5.00  889,600
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 0.025 7:1 1.675 (33.50%) 28.571
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 0.005 6 : 1 0.91 (18.20%) 166.666
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 0.02 5 : 1 0.50 (10.00%) 50.00
HARTA-C23 CALL WARRANTS 28/03/2019 29/11/2019 4.50 0.155 5:1 0.275 (5.50%) 6.451
HARTA-C24 CALL WARRANTS 09/04/2019 26/11/2019 4.80 0.125 5.5:1 0.487 (9.74%) 7.272
HARTA-C25 CALL WARRANTS 12/04/2019 14/10/2019 5.00 0.08 5:1 0.40 (8.00%) 12.50
HARTA-C26 CALL WARRANTS 29/05/2019 29/11/2019 5.00 0.085 5:1 0.425 (8.50%) 11.764
HARTA-C27 CALL WARRANTS 24/06/2019 23/01/2020 5.80 0.095 6.5:1 1.417 (28.34%) 8.097
HARTA-C28 CALL WARRANTS 25/06/2019 30/04/2020 5.50 0.04 6:1 0.74 (14.80%) 20.833
HARTA-C29 CALL WARRANTS 24/07/2019 11/02/2020 5.88 0.095 4 : 1 1.26 (25.20%) 13.157
HARTA-C30 CALL WARRANTS 26/07/2019 31/07/2020 5.18 0.125 6:1 0.93 (18.60%) 6.666
HARTA-C31 CALL WARRANTS 08/08/2019 28/08/2020 5.28 0.125 6:1 1.03 (20.60%) 6.666

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 4:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 6.5:1
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 7:1
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 7:1
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 7 : 1
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 6:1
Analyze this stock with MQ Trader system

  6 people like this.
 
Beast poor result
06/08/2019 5:56 PM
Beast no wonder drop this few days, insider edy know the result
06/08/2019 5:58 PM
PoormanTrader Gov alrdy said 2019 first half exports dropped ma..zz those what also no read de retailers rush in during technical rebound -.-‘
06/08/2019 6:01 PM
kariwong9394 loss result by -24.7% on yoy...Tomorrow share price , no eye see d...gg
06/08/2019 6:25 PM
06/08/2019 6:25 PM
Vincent Soh time to collect
06/08/2019 6:38 PM
GooShen Told you rite, why so cheap and chase high sell low? With a super bad result, tmr limit down lo... si la if collect today ignoring the excellent GooShen advice. Serve you right !!!! Hahahaha
06/08/2019 6:51 PM
StanleyHong Sell little bit tomorrow
06/08/2019 6:53 PM
Beast haha Gooshen now very happy
06/08/2019 7:00 PM
GooShen Syndicate works for bad boys always try to talk bad of me because I am generous and being truth. Now you see the good side of me.
06/08/2019 7:16 PM
S6982488I Have sold early July. Thanks for your feedback GooShen.
06/08/2019 8:15 PM
al8800 Looking at rubber case, Gooshen is right
06/08/2019 8:22 PM
7300 at laos.cambodia,vietnam etc in pasar malam also can set up production lines
06/08/2019 8:25 PM
amet2017 Epf collecting
06/08/2019 8:31 PM
Dickyyou EPF/PH not good? Why never advertise job goreng Harta for EPF?
06/08/2019 9:11 PM
enigmatic [Breaker of Speculative Investing] Lower revenue and profit. Price of HARTA rises. Welcome to the market where not everything makes sense.
06/08/2019 10:00 PM
Thkent91 Buy on weakness. Result is past and prospect is the future. From RM7 peak until Rm5. The current price already reflected this quarter result.
06/08/2019 11:21 PM
GooShen Dumb crab always reject accepting facts. Always say buy on weakness, price in and etc all tokok only. The reality is, later will limit down. 4.00 is coming.
07/08/2019 8:14 AM
titus GooShen, i hope you will right the 2nd time and it will limit down to RM4.....i pray so hard for it to drop to that level. Pls help to make sure it goes down before month end.....then u r truly the excellent gooshen.....lol
07/08/2019 8:21 AM
Aero1 Not the time to buy.
Hedging entered will be a drag to future profit. The amount is quite huge.
07/08/2019 9:06 AM
Aero1 USD borrowing cost will also increase now with higher dollar.
Hate situation to be in. Top line is restrained by the hedging while borrowing costs is exposed to higher dollar.
07/08/2019 9:10 AM
Aero1 Expect dismal performance in 2019.
07/08/2019 9:12 AM
Aero1 25% drop in profit is very alarming. Worsened by drop in sale.
07/08/2019 9:12 AM
titus Profit drop 25% and I was hoping the share price will react in the same quantum where Rm 5 drop till 3.75(25%) but what a disappointment....
07/08/2019 9:45 AM
James Ng https://klse.i3investor.com/blogs/general/218415.jsp
[转贴] [HARTALEGA HOLDINGS BHD:正在建设6号工厂,配套设施在2019年下半年建设,将有47亿件的年产量,7号工厂也在扩建管道中,以满足专注于特种产品的小订单,年产量为34亿件] - James的股票投资James Share Investing
07/08/2019 9:49 AM
MACC_jangan_tidur Harta CEO/staffs give rasuah so EPF support buying? Why MACC never check?
07/08/2019 10:13 AM
tealeaf @titus
u really wait long long la...haha
07/08/2019 11:45 AM
titus tealeaf....the way how GooShen screams....i thought it is end of the world for Harta ma....so i hope it drop kaw kaw la......mana tau.......only drop the few cents. Very disappointed with this excellent goose'hen fellow.
07/08/2019 12:22 PM
Beast wao esos 7million shares
07/08/2019 12:53 PM
titus Ya...i got a shocked as well when i saw esos at 7+ million shares and less than half market price. But then total issued shares is 3351 million. The 7 million is only diluting 0.2%. I guess not that significant.
07/08/2019 2:12 PM
titus You must be joking right....so bad result also price can recover ah?
I guess syndicate really try to make tis goosehen look bad. Not only talking bad about him but now also showing how bad is his prediction. The excellent goosen say limit down. Those who bought yesterday at the highest 5.05...will now lose 5c......lose until mama also cannot recognise.....
07/08/2019 4:02 PM
James Ng https://klse.i3investor.com/blogs/general/218578.jsp
[转贴] [Facebook live:浅谈Hartalega holdings bhd (Harta)] - James的股票投资James Share Investing
07/08/2019 9:17 PM
GooShen Dji drop 400 points. Tmr I will laugh at those dumb crab that lansi today. Hahaha tmr big drop on glove !!!
07/08/2019 9:37 PM
PoormanTrader Gooshen make all feel the burn lol
07/08/2019 9:54 PM
newbie5354_ Why Harta is EPF must buy ctr?
07/08/2019 9:55 PM
GooShen Yesterday can run you be greedy. Today gap down you pee in pants. Yesterday got Genting diverted the focus. Today this counter will drop badly.
08/08/2019 9:17 AM
BN_better No wonder ESOS 7 million shares. EPF can buy all from open market at RM 5?
08/08/2019 10:24 AM
BN_better Shahril Ridza as EPF CEO is better appointment by Najib.
08/08/2019 10:25 AM
BN_better 07-Aug-2019 Additional Listing ESOS - 7,293,300 shares at 2.193.
08/08/2019 10:25 AM
BN_better Don't blame lower EPF dividend in 2020. All money go to support Harta ESOS.
08/08/2019 10:27 AM
wawawa999 kincing
08/08/2019 10:30 AM
BN_better Less hospitals built under PH,more UTC close why demand for gloves can increase?
08/08/2019 10:34 AM
BN_better Profit down 25% YOY EPF don't know?
08/08/2019 10:37 AM
titus Ooiiiii....mana itu big drop. I uplift my FD and standby to buy in big time........where is the bloody RM4.....
08/08/2019 5:08 PM
Slyk23 Harta has shown some movement but reversal trend is expected if it break ressistance. Learn technical & fundamental analysis in deep whtp +6582485336 to join my group..
13/08/2019 1:23 AM
GooShen Now only you talk about reversal trend? Go home and sleep la.
I have been saying fake rebound since 22/04. Now only you talk about history.

Don’t touch and stay away gonna drop below 4.00
13/08/2019 9:13 AM
titus Excellent Gooshen did not predict Kesm will drop from 8++ (his purchase price) to 7.02 today. He warned others but failed to warn himself. Anyway, I do hope your prediction for harta to drop to Rm4 will come true.
13/08/2019 10:40 AM
GooShen Tmr big dip. Told you already is fake rebound and stay away. If you don’t listen, you lose. Ppl happy earning 50% min return but you 0 or negative
14/08/2019 9:50 PM
titus Yeap, ppl earning 50% return but are you one of them?.....hehe....
Well, 0 return in harta is better than your kesm down by 20%. Anyway, I still waiting for this Harta to go down till rm4....as per your prediction.
15/08/2019 8:49 AM
ikenduit west market drop 3%. local bursa index into blood bath or can withstand?
15/08/2019 9:51 AM


 

402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers