Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.35   +0.02 (0.38%)  5.33 - 5.38  2,244,900
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 0.005 5 : 1 0.075 (1.40%) 214.00
HARTA-C23 CALL WARRANTS 28/03/2019 29/11/2019 4.50 0.17 5:1 0.00 (0.00%) 6.294
HARTA-C24 CALL WARRANTS 09/04/2019 26/11/2019 4.80 0.135 5.5:1 0.192 (3.58%) 7.205
HARTA-C26 CALL WARRANTS 29/05/2019 29/11/2019 5.00 0.08 5:1 0.05 (0.93%) 13.375
HARTA-C27 CALL WARRANTS 24/06/2019 23/01/2020 5.80 0.05 6.5:1 0.775 (14.48%) 16.461
HARTA-C28 CALL WARRANTS 25/06/2019 30/04/2020 5.50 0.06 6:1 0.51 (9.53%) 14.861
HARTA-C29 CALL WARRANTS 24/07/2019 11/02/2020 5.88 0.075 4 : 1 0.83 (15.51%) 17.833
HARTA-C30 CALL WARRANTS 26/07/2019 31/07/2020 5.18 0.135 6:1 0.64 (11.96%) 6.604
HARTA-C31 CALL WARRANTS 08/08/2019 28/08/2020 5.28 0.125 6:1 0.68 (12.71%) 7.133
HARTA-C32 CALL WARRANTS 07/10/2019 30/04/2020 5.70 0.085 5.5:1 0.817 (15.27%) 11.443

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 4:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 6.5:1
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 7:1
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 7:1
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 7 : 1
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 7:1
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 6:1
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 6 : 1
HARTA-C25 CALL WARRANTS 12/04/2019 14/10/2019 5.00 5:1
Analyze this stock with MQ Trader system

  6 people like this.
 
tkl88 Good news for KLSE and Malaysia's economy with budget 2020...
Like that our KLSE will spike up to break above 1,800 points ~ 2,000 points after budget i.e year 2000, 2021 and etcs

Mega project boost for budget Thursday, 10 Oct 2019
https://www.thestar.com.my/business/business-news/2019/10/10/mega-project-boost-for-budget
10/10/2019 11:22 AM
GooShen Told you fake rebound, now you believe? Many ppl stuck above 5.30, don’t you feel shame? Look at the portfolio will you feel to jump ?
10/10/2019 12:30 PM
andersonleee @gooshen why dont you say many ppl stuck above 6.00 ? lol
11/10/2019 2:01 PM
lambsauce epf disposed harta n sapu TG
29/10/2019 12:21 PM
leeling lambsauce why epf disposed
29/10/2019 3:30 PM
ABSBOSS big volume buying...huhuhuhuhu
30/10/2019 10:00 AM
kk7198 GooShen, next week will report good QR?
31/10/2019 6:38 PM
presswood GooShen stay behind since 22/04 at this counter..lol
01/11/2019 10:06 AM
lambsauce wah windows dressing power so kuat
04/11/2019 9:37 AM
Chelsea worst is over. breakout at 5.40sen. gooshen is loser. now the direction is north
04/11/2019 10:34 AM
ABSBOSS Stronger RM lor..... Start to go down
05/11/2019 7:48 AM
lambsauce qr out liao
05/11/2019 5:57 PM
EatCoconutCanWin PE dam high..
05/11/2019 6:16 PM
GooShen Since 22/04 told you is fake rebound, don’t touch don’t buy, and sell. You all don’t listen. Now with this lousy qr, tomorrow will drop below 5.00, i Pity those that bought recently after listening to fake guru call.

Tomorrow you prepare to cry for mama.
05/11/2019 7:30 PM
kk7198 I don't think it will fall below RM 5.00.Not too bad QR.
05/11/2019 7:42 PM
jusforshare Q2 within expectation. Q2 Better than Q1!
05/11/2019 8:33 PM
lambsauce all 3 quarters have declined YoY growth
06/11/2019 8:20 AM
GooShen Listen to fake guru that call buy and give false good translation from the qr, you will reach holland faster !! Bad qr is bad qr. don’t deny it !
06/11/2019 8:37 AM
GooShen Drop drop drop !! Hero all hiding away !!
06/11/2019 9:02 AM
presswood GooShen is a loser, just wait at 4 with ur fake fake fake mama, always dont enuf money to buy, cheapskate. is not bad QR for me.
06/11/2019 9:18 AM
GooShen Wow drop 12sen, big dip !!! Hero all crying to mama !!! Hahahaha
06/11/2019 9:28 AM
lambsauce cant deny the AMG is gonna help a lot, but for now in slow market demand, this price is already way too overvalued, n the FDA approval takes forever, dunno actually can get or not
06/11/2019 9:48 AM
GooShen Good qr? Is not what you shout is true !!! Market is the king !!! Drop 20sen you think big fund is dumb crab like you ? Hahaha !!! Drop more !! Let retailer all vanish for not listening to the excellent GooShen!!
06/11/2019 10:16 AM
kaleemtheman Hartalega Holdings Bhd’s net profit eased 13.6 per cent in the second quarter (Q2) ended September 30, 2019 to RM103.87 million from RM120.22 million a year ago.

In a filing to Bursa Malaysia, the nitrile glove manufacturer said this was mainly due to lower average selling price and higher packaging and natural gas cost.

Its revenue in the same quarter eased 0.7 per cent to RM709.42 million from RM714.24 million due to to lower average selling price.

For the six month period, Hartalega’s net profit dropped 19.2 per cent to RM197.93 million from RM245.09 million, while its revenue decreased five per cent to RM1.35 billion from RM1.42 billion.
06/11/2019 10:18 AM
GooShen Don’t post unnecessary that won’t help to raise the price up. Accept the fact is damn bad qr and sell now !!!
06/11/2019 10:27 AM
kk7198 GooShen is looking to average down at cheap price.He must be holding above RM 6.00.
06/11/2019 10:35 AM
Maxam Sell down at low volume. Price coming back up. Hmm...
06/11/2019 11:58 AM
GooShen Since 22/04 I already say don’t touch, you must be dumb crab that didn’t pay attention and stuck above 6.00. Cut loss la, wait what?
06/11/2019 1:05 PM
safewinner GooSai go counter n counter talk kok, since 22/04 don't touch u know 22/04 price is 4.80
n now price 5.46 morning no milking milk cry mama,very thick skin no feel any shame
06/11/2019 3:50 PM
GooShen 10% earning in 6 months you are happy already, what a loser ! If you tell me 10% in a month I still label you as slower earner. What a hater only knows hate.
06/11/2019 5:01 PM
safewinner go counter kacau kacau, only know how to bull shit, papa "wasted sperm"
price below 4.80 only show your face,very thick skin totally feel NO SHAME
06/11/2019 5:14 PM
presswood Shame on u la gooshen, 6 month edy no money to buy? if no money, just shut up la, don't bark here, bark there, the market will go up and down. but now, u must accept the fact that u are the excellent crap hahahahahaha
06/11/2019 6:41 PM
James Ng https://klse.i3investor.com/blogs/general/234140.jsp
[转贴] [Facebook live video:浅谈Hartalega holdings bhd (Harta)] - James的股票投资James Share Investing
06/11/2019 9:17 PM
GooShen Continue to drop !! Less than 10% return in 6 months time, shame or not? Laugh die ppl !!! Told you sell and run, go to other good stock you laugh to bank instead being laughing stock !!!!

Listen to the excellent GooShen!!
07/11/2019 9:06 AM
James Ng https://klse.i3investor.com/blogs/general/234182.jsp
[转贴] [HARTALEGA HOLDINGS BHD:平均售价降低以及包装和天然气成本提高] - James的股票投资James Share Investing
07/11/2019 9:40 AM
GooShen Drop drop drop !!!
07/11/2019 10:34 AM
danielleesing Hartalega Holdings Bhd reported a net profit of RM197.9 million for the first half of financial year 2020 (1HFY20). The results came in within our but missed consensus estimates at 45% and 41% respectively. The better earnings performance quarter-on-quarter (q-o-q) was within our expectations as the operating environment for glove makers has been improving and the previous oversupply concern has subsided.
07/11/2019 4:52 PM
Maxam Selling pressure seems to be dropping. Lower volume. May see price reversal very very soon.
07/11/2019 9:16 PM
Maxam Soul searching...
08/11/2019 10:37 AM
GooShen Weird, haters say I only talk bad about tech stock, harta is tech stock? Who is dumb crab ?
08/11/2019 12:57 PM
Maxam Topglov flying...
11/11/2019 12:10 PM
lambsauce overvalued, so many are disposing
11/11/2019 2:32 PM
GooShen The excellent GooShen is true again !!! Drop drop drop !!
12/11/2019 2:47 PM
Maxam God bless GooShen...
12/11/2019 10:47 PM
Casino123 Check with you GooShen Supermax share can go up or not
12/11/2019 11:04 PM
Maxam http://www.theedgemarkets.com/article/rubber-gloves-industry-see-continued-growth-2020?type=malaysia
13/11/2019 8:03 PM
meistsk3134 harta up topglov drop wth
13/11/2019 9:29 PM
Maxam Maxam Share price back to pre qr rally. Hopefully no longer going south. Today was a good close
13/11/2019 10:35 PM
Maxam Warming up nicely. See whether after recess can fly...
14/11/2019 12:23 PM
lambsauce topglove got tan sri family keep on sapu to maintain its position on KLCI
14/11/2019 5:25 PM


 

367  299  549  784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.300.00 
 ARMADA 0.5250.00 
 BORNOIL 0.0450.00 
 HSI-H8F 0.335-0.085 
 MLAB 0.06-0.005 
 HHGROUP 0.06-0.015 
 HSI-C7K 0.375+0.06 
 NETX 0.025+0.005 
 TRIVE 0.015+0.005 
 VELESTO 0.385+0.005 
Partners & Brokers