Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.57   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with 3 x trading limit. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 0.005 4:1 2.45 (53.61%) 228.50
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 0.02 6.5:1 3.56 (77.89%) 35.153
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 0.005 7:1 2.965 (64.87%) 130.571
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 0.01 7:1 2.38 (52.07%) 65.285
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 0.005 7 : 1 2.465 (53.93%) 130.571
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 0.055 7:1 2.315 (50.65%) 11.87
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 0.05 6:1 1.53 (33.47%) 15.233
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 0.055 6 : 1 1.64 (35.88%) 13.848
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 0.05 5 : 1 1.08 (23.63%) 18.28

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
Analyze this stock with MQ Trader system

  6 people like this.
 
Thkent91 Will top up at 4.50. See you there
12/03/2019 11:50 PM
chamlo 12-Mar-2019 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 946,100 shares on 07-Mar-2019.
13/03/2019 3:27 AM
amet2017 Aiyo when the acquired 1.8 millions on the 6 mar you never post aa? Acquired on 4 and 5 mar never post oso aa? It appears in market buzz below the comments area. Cannot read aa?
13/03/2019 6:14 AM
stockholm999 another down. wew =.=
13/03/2019 9:15 AM
stockholm999 seem like our epf kwap throwing..
13/03/2019 9:24 AM
julian1981 4.5 coming coming..
13/03/2019 10:15 AM
stockholm999 park 4.30 safer ,julian
13/03/2019 10:20 AM
mrstrong don't buy at downtrend ya...
13/03/2019 10:32 AM
used_fx already break 52wks low. beware guys...
13/03/2019 11:21 AM
julian1981 play safe use protection..
13/03/2019 12:20 PM
beso by june 2019 harta will be kicked out from klci constituency´╝îselling pressure to continue´╝înew tp 3.65
13/03/2019 12:22 PM
titus Anyone has the link to nitrile rubber price? Rubber price increase 30% compared to 2018
13/03/2019 12:25 PM
michaelgohmox 4.25 first defense
3.87 second defense
After that kaput
13/03/2019 1:49 PM
kk7198 Bettet kaput so I can sailang.
13/03/2019 1:50 PM
Scavenger23 See u at pe28
13/03/2019 5:20 PM
truly tp 1.0
all slowly wait 10 year to gain back pe 30 la
13/03/2019 7:58 PM
13/03/2019 8:25 PM
signalmw 3.85 to 4 in
13/03/2019 8:56 PM
signalmw How come chart show tp 3 also no pronlem
13/03/2019 9:03 PM
JP1952 Do not catch a falling knife. Wait until it drops on the floor.
13/03/2019 9:50 PM
itstime minor correction back to 4.65? sell before drop further or hold? hahaha
14/03/2019 9:50 AM
Khaz sell2
14/03/2019 10:19 AM
golddiggerboy Insider news from Hartalega staff, Hartalega obtained provisional acceptance for its anti-microbial glove from US Food and Drug Administration (FDA). Official announcement will be make next week.
14/03/2019 10:42 AM
andersonleee @golddiggerboy you sure about this. I'm aware that Hartalega said the approval will get end of this year. But nvm, next week will know is it a lie or truth XD.
14/03/2019 11:24 AM
geraldt9 JP1952, could you kindly and expertly explain what price is .... " till it drops on the floor "..?
14/03/2019 12:48 PM
michaelgohmox That AMG already factor in, make not much impact , overall over supply gloves and raw material cost going up
14/03/2019 12:57 PM
BluffIsFree All glove counter in down trend no news can help
14/03/2019 5:44 PM
AhHuat50 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 3,000,000 0.000 View Detail
MR KUAN KAM PENG 11-Mar-2019 Acquired 420,000 0.000 View Detail
MR KUAN KAM PENG 11-Mar-2019 Others 3,200,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Disposed 20,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Disposed 946,100 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 1,838,800 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 1,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 846,600 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 2,114,600 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 2,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 602,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 33,800 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 2,269,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Acquired 1,679,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 3,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 50,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 6,800,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 50,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 1,150,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 150,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 269,300 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Disposed 1,735,900 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 925,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Disposed 2,166,500 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2019 Acquired 2,925,000 0.000 View Detail
14/03/2019 8:08 PM
nckcm Simple rule . When EPF buy, u sell . When EPF sell, you buy. Simple
14/03/2019 8:12 PM
JackyNg i dont get it, if epf sell the share, indicate that there must be something unusual happen in the company right?
14/03/2019 8:16 PM
michaelgohmox EPF is there to support top 30 counters, does not mean a thing
15/03/2019 6:53 AM
AhHuat50 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 1,000,000
EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 3,000,000
MR KUAN KAM PENG 11-Mar-2019 Acquired 420,000
MR KUAN KAM PENG 11-Mar-2019 Others 3,200,000
EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Disposed 20,000
EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Disposed 946,100
EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 1,838,800
EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 1,000,000
EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Acquired 846,600
EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Acquired 2,114,600
EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 2,000,000
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 602,300
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Acquired 33,800
EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 2,269,000
EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Acquired 1,679,300
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 3,000,000
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 50,000
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 6,800,000
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 50,000
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 1,150,000
EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2019 Acquired 150,000
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Acquired 269,300
EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2019 Disposed 1,735,900
EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2019 Acquired 925,000
EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2019 Disposed 2,166,500
15/03/2019 8:42 PM
AhHuat50 Target price rm7.00
15/03/2019 8:42 PM
nbrlatex White coffice new packing !
15/03/2019 9:22 PM
stockholm999 waoo. when the price go up, straight way come in that ahhuat. when drop, not even dare show up. omg omg
17/03/2019 8:42 PM
nbrlatex Ah huat . What is the first trade price today !
18/03/2019 7:06 AM
BluffIsFree Ah huat white coffee
18/03/2019 8:58 AM
nbrlatex Q4 should more than 120mil profit
18/03/2019 11:25 AM
stanic88 I believe both revenue and profit will improve at single digit, business and company fundamental remain strong as usual. Slowly accumulate at this year should be alright
18/03/2019 12:16 PM
nbrlatex All can see price movement next week
will show positive trend
18/03/2019 12:36 PM
ivan9511 buy
19/03/2019 3:25 PM
Username Why trust people, trust the company.
20/03/2019 2:44 PM
Scavenger23 3.8-3.9
22/03/2019 12:48 PM
itstime If you see Top Glove latest QR, raw material price for nitrile latex eased 14.3%. Harta 95% are nitrile gloves.
22/03/2019 1:47 PM
enigmatic Top Glove vs Harta, which is better?
25/03/2019 9:51 PM
kk7198 i give my vote to Harta.
25/03/2019 9:52 PM
enigmatic bcause of more consistent growth compared to TG?
or bcause Harta is more specialised? (in nitrile gloves?)
25/03/2019 9:58 PM
kk7198 They are also innovative in producing AMG.
25/03/2019 10:59 PM
paperplane Use logic. When harta introduce nitrile,anyone produce nitrile and believe it??? Hehe,to me harta is bigger than topgloves. Harta got creativities
25/03/2019 11:45 PM
paperplane If that game changer is to come......I tell u, some Listed companies in gloves will be out of biz soon
25/03/2019 11:50 PM


 

1910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.750.00 
 KOTRA 1.700.00 
 UCREST 0.2550.00 
 PINEAPP 0.320.00 
 PUC 0.0950.00 
 WILLOW 0.440.00 
 IRIS 0.1450.00 
 BTECH 0.360.00 
 3A 0.950.00 
 M3TECH 0.050.00 
Partners & Brokers