Highlights
KLSE: HIBISCS (5199)       HIBISCUS PETROLEUM BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.63   +0.005 (0.80%)  0.62 - 0.645  54,214,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HIBISCS-WC Warrants 28/03/2018 18/03/2021 1.12 0.165 1:1 0.655 (103.96%) 3.818
HIBISCS-C10 CALL WARRANTS 08/10/2019 30/10/2020 1.03 0.02 2:1 0.44 (69.84%) 15.75
HIBISCS-C12 CALL WARRANTS 21/11/2019 12/10/2020 1.00 0.01 2.5 : 1 0.395 (62.69%) 25.20
HIBISCS-C14 CALL WARRANTS 10/12/2019 30/07/2020 1.00 0.005 1:1 0.375 (59.52%) 126.00
HIBISCS-C15 CALL WARRANTS 21/01/2020 14/08/2020 1.10 0.005 2.5:1 0.482 (76.50%) 50.40

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HIBISCS-CA CALL WARRANTS 13/02/2018 30/11/2018 1.00 2:1
HIBISCS-CB CALL WARRANTS 13/02/2018 30/11/2018 1.20 2:1
HIBISCS-CC CALL WARRANTS 15/02/2018 28/09/2018 1.40 2.7:1
HIBISCS-CD CALL WARRANTS 02/03/2018 31/10/2018 1.58 2.5:1
HIBISCS-CE CALL WARRANTS 15/03/2018 28/09/2018 0.95 2.5 : 1
HIBISCS-CF CALL WARRANTS 15/03/2018 28/09/2018 1.28 2.5 : 1
HIBISCS-CG CALL WARRANTS 13/04/2018 31/10/2018 0.88 2.1:1
HIBISCS-CH CALL WARRANTS 16/05/2018 22/11/2018 0.86 2.5:1
HIBISCS-CI CALL WARRANTS 13/06/2018 31/01/2019 1.10 2.5:1
HIBISCS-CJ CALL WARRANTS 13/07/2018 27/02/2019 1.00 2.5:1
HIBISCS-CK CALL WARRANTS 28/08/2018 18/03/2019 1.20 2.2 : 1
HIBISCS-CL CALL WARRANTS 29/08/2018 01/03/2019 0.98 2.5:1
HIBISCS-CM CALL WARRANTS 28/09/2018 28/06/2019 1.10 2:1
HIBISCS-CN CALL WARRANTS 13/11/2018 25/06/2019 1.10 2.5:1
HIBISCS-CO CALL WARRANTS 13/11/2018 27/08/2019 1.20 2.5:1
HIBISCS-CP CALL WARRANTS 13/12/2018 13/06/2019 1.20 2.5:1
HIBISCS-CQ CALL WARRANTS 15/01/2019 30/08/2019 0.90 2.5:1
HIBISCS-CR CALL WARRANTS 18/01/2019 02/08/2019 1.08 2 : 1
HIBISCS-CS CALL WARRANTS 28/01/2019 31/07/2019 1.18 2:1
HIBISCS-CT CALL WARRANTS 18/02/2019 30/08/2019 1.00 2:1
HIBISCS-CU CALL WARRANTS 22/02/2019 30/08/2019 1.28 2 : 1
HIBISCS-CV CALL WARRANTS 01/03/2019 03/09/2019 1.25 2:1
HIBISCS-CW CALL WARRANTS 08/03/2019 31/12/2019 1.15 2 : 1
HIBISCS-CX CALL WARRANTS 19/04/2019 04/11/2019 1.88 2 : 1
HIBISCS-CY CALL WARRANTS 22/04/2019 31/10/2019 1.30 2.5:1
HIBISCS-CZ CALL WARRANTS 22/04/2019 31/10/2019 1.05 2.5:1
HIBISCS-C1 CALL WARRANTS 09/05/2019 23/12/2019 1.33 3:1
HIBISCS-C3 CALL WARRANTS 18/07/2019 20/02/2020 1.15 2.5:1
HIBISCS-C2 CALL WARRANTS 18/07/2019 30/06/2020 1.20 2:1
HIBISCS-C4 CALL WARRANTS 31/07/2019 28/02/2020 1.38 2 : 1
HIBISCS-C5 CALL WARRANTS 08/08/2019 31/03/2020 1.23 2.5:1
HIBISCS-C6 CALL WARRANTS 15/08/2019 30/04/2020 1.10 2.5:1
HIBISCS-C7 CALL WARRANTS 20/08/2019 30/06/2020 1.00 2 : 1
HIBISCS-C8 CALL WARRANTS 26/08/2019 31/03/2020 1.00 1.6:1
HIBISCS-C9 CALL WARRANTS 27/08/2019 16/03/2020 1.08 2.5 : 1
HIBISCS-C11 CALL WARRANTS 09/10/2019 22/05/2020 0.99 2.5:1
HIBISCS-C13 CALL WARRANTS 09/12/2019 19/06/2020 0.85 1.5:1
Analyze this stock with MQ Trader system

  55 people like this.
 
mf Oil Jumps After API Reports Largest Crude Draw This Year
01/07/2020 3:31 PM
warrior Afternoon session is superb.

Huat ah!!
01/07/2020 6:15 PM
Trapps Oil and gas counter cant sustain one, sure will down then up then down..wait firstla..go glove and tech and electronic first..hihi
01/07/2020 8:16 PM
Trapps Why wasting time get trap here while out there got better choice of counter
01/07/2020 8:17 PM
Superbinvestor I agree with trapps, only stupid ppls willling to trap at here..
01/07/2020 8:24 PM
Trapps Opps..anyway i wont so harsh...
01/07/2020 8:28 PM
air01557 Have to buy in tomorrow, oil is on the rise again.
02/07/2020 12:41 AM
ATARAH Yes brent oil trajectory up.
Just wondering if HIB limit up that will be RM 0.83 ?
02/07/2020 7:12 AM
ATARAH Air01557
I think you mean buy in today.
Your post was today.
02/07/2020 7:14 AM
Trapps U r dreaming again..
02/07/2020 8:25 AM
air01557 will go up but dont dream of limit up
02/07/2020 8:53 AM
peggylian Why goes down geh...
02/07/2020 9:25 AM
Loh Kok Wai W no show already......volue is small ;
02/07/2020 11:54 AM
peggylian Oil price up but oil stock down?
02/07/2020 1:15 PM
Loh Kok Wai W politic ....kacau lah.
02/07/2020 2:50 PM
peggylian Yameh...
02/07/2020 3:58 PM
Aaron_tan volume extremely low ... bad sign
02/07/2020 4:25 PM
Steady Punpipi Just collect as much as you can while the price is low. Brent is definitely going up
02/07/2020 5:57 PM
ATARAH Brent price will go Steadily Up..I agreed with Steady Punpipi
02/07/2020 7:36 PM
Superbinvestor Brent up seem like dun have much affect on the share , thevoperator has lock the price....those ppls still willing to jump into the digged hole..
02/07/2020 7:42 PM
micsoh I don't care how operator think , the important is how we think of this share, if u dance with operator, u gonna exhaust. Previously in 50sen range also like this, sometimes even drop to 42sen, but now can u buy that kind of price again?
02/07/2020 8:45 PM
Steady Punpipi BREAKING: US jobs increase by 4.8 million in June, vs 2.9 million estimate; unemployment rate at 11.1%

More positive datas to support the WTI and Brently going forward ...steady up pun pipi
02/07/2020 8:45 PM
pahlawanmerah Pump. Tumrw fly. Oil up
02/07/2020 9:10 PM
bigprice energy sector up.
03/07/2020 2:29 AM
TaukePower The hell x naik2
03/07/2020 11:14 AM
micsoh He just wait for u to dispose your ticket to him, than it will up again, haha.
03/07/2020 12:00 PM
sianglong91 Fake drop down,,, prepare your bullets to collect!!!
03/07/2020 6:40 PM
Superbinvestor It is not a good sign, serbak and dayang all up except this...hihi..stupid ppls invest on wrong counter
03/07/2020 7:54 PM
DRwarrant Oil Prices Fall As Demand Outlook Worsens In U.S.
By Tsvetana Paraskova - Jul 03, 2020, 12:00 PM CDT
04/07/2020 5:46 AM
Hooi369 大红花今天开花吗?
没有的话我等油价升再来问。。。
06/07/2020 8:03 AM
TaukePower 等到花儿也谢了
06/07/2020 8:54 AM
liyita 中国疫苗坏消息!中国官方与康希诺生技公司合作研发 Coronavirus 疫苗“Ad5-nCoV”先前称通过第一和二期的临床试验,并开始对解放军人员进行接种,不过有国外医学权威期刊(Lancet)指出:有几乎一半的接种人员出现发烧,44%的接种人员出现疲劳,39%的人员出现头痛等副作用,甚至有9%的人出现“阻碍活动”的现象‼️

手套股将会继续上升。我买Careplus手套股等着价格翻倍!
06/07/2020 11:14 AM
liyita Bad news for China vaccines! The China government and Kang Xinuo Biotechnology Co., Ltd. developed the Coronavirus vaccine "Ad5-nCoV" previously said that it passed the first and second phases of clinical trials and began to inoculate the PLA personnel, but there are foreign medical authoritative journals (Lancet) pointed out: there are almost Half of the vaccinated staff had a fever, 44% of the vaccinated staff were fatigued, 39% of the staff experienced headaches and other side effects, and even 9% of them experienced "impeded activity"‼ ️

Glove stocks will continue to rise. I buy Careplus gloves stock and wait for the price to double!
06/07/2020 11:17 AM
vivabursa gloves stocks now at record high, high risk high cost to enter. Oil price still low, big potential upside. The world still need oil no matter how. Arab needs money, wont let price collapses again.
06/07/2020 11:48 AM
TaukePower Pple keep spreading gloves on other forum, pandai2 sendiri la. They only wan more pple goreng.
06/07/2020 11:56 AM
KAQ4468 peewwiitttttttt
06/07/2020 1:46 PM
KAQ4468 Hibiscus ...KNM ... Armada


Terbang pergi bulan



Hahahaha


Audi mari .... Bungalow mari ... New wife mari ....
06/07/2020 1:46 PM
pahlawanmerah oil prices up. should cross 0.65 today.. stay put
06/07/2020 2:20 PM
KAQ4468 I smell 70 cents

I smell 80 cents

I smell 90 cents

I smell 1 ringgit
06/07/2020 2:38 PM
DChosen2 keep till API & EIA ... finger crossed
06/07/2020 2:45 PM
KAQ4468 ini Bunga Raya RM1.60 punya
06/07/2020 2:47 PM
pahlawanmerah oil highest since march...come on moving up sudah
06/07/2020 2:53 PM
KAQ4468 HIBISCUS PETROLEUM BHD .... pushhhhhhhhhh

HIBISCUS PETROLEUM BHD .... pushhhhhhhhhh

HIBISCUS PETROLEUM BHD .... pushhhhhhhhhh



wakakakakayaaaaaa
06/07/2020 2:53 PM
TaukePower Huat ar Bunga Raya kayaraya
06/07/2020 3:00 PM
mf Oil up on tighter supply, expectations for positive data
06/07/2020 6:53 PM
Miz Raya Bloom hibiscus ini kena Dr Ken dan management promo, harga brent naik, harga stock berat betul nak naik, IBs bagi TP pun tak boleh crossover, ku tau sebab dulu rajin promo
07/07/2020 9:33 AM
Happygg Sifu ask mw dun enter ywt, have to wait first
07/07/2020 7:53 PM
peggylian Knm fly lo.. why this counter stil lagging??
08/07/2020 3:30 PM
Steady Punpipi Brently now trading USD43.27 ........Steadily up pun pipi
08/07/2020 8:31 PM
Mohdrazif888 Go Hollang alredi OnG stock...
09/07/2020 12:18 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

604  315  535  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.115 
 PDZ-WB 0.055+0.025 
 IRIS 0.29+0.03 
 EDUSPEC 0.020.00 
 MQTECH 0.09+0.025 
 VC 0.08+0.02 
 DGB 0.05+0.015 
 ANZO 0.205-0.03 
 MLAB 0.055+0.015 
 AIRASIA 0.705-0.15 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers