Highlights
KLSE: ARMADA (5210)       BUMI ARMADA BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.33   0.00 (0.00%)  0.33 - 0.34  14,753,900
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
ARMADA-C59 CALL WARRANTS 04/11/2020 27/09/2021 0.40 0.09 1.5 : 1 0.205 (62.12%) 2.444
ARMADA-C60 CALL WARRANTS 26/01/2021 30/11/2021 0.385 0.00 1.5:1 0.055 (16.66%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
ARMADA-CA Call Warrants 28/07/2011 27/07/2012 3.30 3:1
ARMADA-CB Call Warrants 28/07/2011 18/04/2012 3.18 4:1
ARMADA-CC Call Warrants 28/07/2011 30/04/2012 2.94 4 : 1
ARMADA-CD Call Warrants 28/07/2011 29/06/2012 3.03 4 : 1
ARMADA-CE Call Warrants 28/07/2011 31/10/2012 3.34 4 : 1
ARMADA-CF Call Warrants 29/07/2011 18/05/2012 3.98 6:1
ARMADA-CG Call Warrants 29/07/2011 02/04/2012 3.00 3:1
ARMADA-CH Call Warrants 10/08/2011 30/08/2012 4.00 5 : 1
ARMADA-CI Call Warrants 26/08/2011 25/06/2012 3.80 5:1
ARMADA-CJ Call Warrants 31/01/2012 29/01/2013 3.98 5:1
ARMADA-CK Call Warrants 18/04/2012 30/04/2013 4.40 5 : 1
ARMADA-CL Call Warrants 24/05/2012 23/05/2013 4.00 4:1
ARMADA-CM Call Warrants 19/09/2012 17/09/2013 3.70 4:1
ARMADA-CN Call Warrants 08/10/2012 31/10/2013 3.70 4 : 1
ARMADA-CO Call Warrants 19/12/2012 18/12/2013 3.73 4:1
ARMADA-CP Call Warrants 15/01/2013 31/10/2013 4.10 4:1
ARMADA-CQ Call Warrants 30/04/2013 30/04/2014 3.88 3 : 1
ARMADA-CR Call Warrants 28/08/2013 28/08/2014 3.98 6:1
ARMADA-CS Call Warrants 25/02/2014 23/02/2015 2.242 3.4485:1
ARMADA-CT Call Warrants 14/04/2014 30/04/2015 2.387 1.8364 : 1
ARMADA-CU Call Warrants 22/07/2014 20/05/2015 1.989 2.4485:1
ARMADA-CV Call Warrants 20/10/2014 01/06/2015 2.00 1.2:1
ARMADA-CW Call Warrants 30/10/2014 28/10/2015 1.38 3:1
ARMADA-CX Call Warrants 02/12/2014 01/07/2015 1.50 3:1
ARMADA-CY Call Warrants 05/12/2014 31/12/2015 1.27 2 : 1
ARMADA-CZ Call Warrants 17/12/2014 15/12/2015 1.20 1:1
ARMADA-C1 Call Warrants 18/12/2014 03/08/2015 1.10 1.3:1
ARMADA-C2 Call Warrants 22/12/2014 22/10/2015 1.00 2:1
ARMADA-C3 Call Warrants 26/03/2015 25/01/2016 0.98 1.5:1
ARMADA-C4 Call Warrants 31/03/2015 15/01/2016 1.20 1:1
ARMADA-C5 CALL WARRANTS 03/07/2015 29/01/2016 1.20 2.5:1
ARMADA-C6 CALL WARRANTS 31/07/2015 30/08/2016 1.00 2 : 1
ARMADA-C7 CALL WARRANTS 04/09/2015 07/03/2016 0.95 1.6:1
ARMADA-C10 CALL WARRANTS 06/11/2015 28/11/2016 1.08 2:1
ARMADA-C8 CALL WARRANTS 06/11/2015 28/11/2016 0.88 2.5:1
ARMADA-C9 CALL WARRANTS 06/11/2015 28/11/2016 0.98 2.5:1
ARMADA-C11 CALL WARRANTS 10/12/2015 07/10/2016 1.00 2:1
ARMADA-C12 CALL WARRANTS 14/01/2016 29/07/2016 1.15 2:1
ARMADA-C13 CALL WARRANTS 04/02/2016 30/09/2016 1.00 2 : 1
ARMADA-C14 CALL WARRANTS 21/03/2016 30/09/2016 0.95 2:1
ARMADA-C15 CALL WARRANTS 05/05/2016 28/02/2017 0.80 1 : 1
ARMADA-C16 CALL WARRANTS 13/05/2016 30/11/2016 0.80 1.7:1
ARMADA-C17 CALL WARRANTS 24/05/2016 22/02/2017 0.85 1.5 : 1
ARMADA-C18 CALL WARRANTS 08/07/2016 31/01/2017 0.68 1.5:1
ARMADA-C19 CALL WARRANTS 19/07/2016 17/03/2017 0.72 1.5 : 1
ARMADA-C20 CALL WARRANTS 27/10/2016 18/05/2017 0.675 1 : 1
ARMADA-C21 CALL WARRANTS 27/10/2016 18/05/2017 0.715 1 : 1
ARMADA-C22 CALL WARRANTS 22/11/2016 31/05/2017 0.75 1.5:1
ARMADA-C23 CALL WARRANTS 12/01/2017 31/07/2017 0.70 1.5:1
ARMADA-C24 CALL WARRANTS 13/01/2017 30/11/2017 0.60 1 : 1
ARMADA-C25 CALL WARRANTS 17/01/2017 31/07/2017 0.63 1.3:1
ARMADA-C26 CALL WARRANTS 07/04/2017 31/10/2017 0.88 1.1:1
ARMADA-C27 CALL WARRANTS 27/04/2017 31/01/2018 0.835 1 : 1
ARMADA-C28 CALL WARRANTS 12/07/2017 30/01/2018 0.75 1.1:1
ARMADA-C29 CALL WARRANTS 27/09/2017 29/06/2018 0.75 0.75 : 1
ARMADA-C30 CALL WARRANTS 29/09/2017 29/06/2018 0.75 1:1
ARMADA-C31 CALL WARRANTS 29/09/2017 29/06/2018 0.78 1:1
ARMADA-C32 CALL WARRANTS 30/10/2017 29/06/2018 0.67 1.3:1
ARMADA-C33 CALL WARRANTS 20/11/2017 24/07/2018 0.80 1.8:1
ARMADA-C34 CALL WARRANTS 20/11/2017 25/09/2018 0.85 1.8:1
ARMADA-C35 CALL WARRANTS 04/12/2017 31/07/2018 0.85 1.1:1
ARMADA-C36 CALL WARRANTS 08/02/2018 28/09/2018 1.00 1.6:1
ARMADA-C37 CALL WARRANTS 13/02/2018 30/11/2018 0.90 1 : 1
ARMADA-C38 CALL WARRANTS 27/04/2018 31/10/2018 1.15 1.8:1
ARMADA-C39 CALL WARRANTS 10/05/2018 31/01/2019 0.88 1:1
ARMADA-C40 CALL WARRANTS 21/06/2018 29/03/2019 0.77 1:1
ARMADA-C41 CALL WARRANTS 22/06/2018 31/01/2019 0.80 1.8:1
ARMADA-C42 CALL WARRANTS 13/07/2018 27/02/2019 0.75 2:1
ARMADA-C43 CALL WARRANTS 25/07/2018 29/03/2019 0.75 1:1
ARMADA-C44 CALL WARRANTS 29/08/2018 01/03/2019 0.73 2:1
ARMADA-C45 CALL WARRANTS 28/09/2018 15/04/2019 0.60 1.5 : 1
ARMADA-C46 CALL WARRANTS 28/09/2018 28/06/2019 0.65 1:1
ARMADA-C47 CALL WARRANTS 15/10/2018 30/04/2019 0.70 1.3:1
ARMADA-C48 CALL WARRANTS 23/10/2018 30/05/2019 0.555 2:1
ARMADA-C50 CALL WARRANTS 22/11/2018 28/06/2019 0.40 1.8:1
ARMADA-C49 CALL WARRANTS 23/11/2018 17/06/2019 0.50 2 : 1
ARMADA-C51 CALL WARRANTS 18/07/2019 30/06/2020 0.235 0.5:1
ARMADA-C52 CALL WARRANTS 24/07/2019 11/02/2020 0.30 1 : 1
ARMADA-C53 CALL WARRANTS 12/09/2019 27/04/2020 0.28 1:1
ARMADA-C54 CALL WARRANTS 18/10/2019 30/10/2020 0.32 1:1
ARMADA-C55 CALL WARRANTS 18/10/2019 30/10/2020 0.36 1:1
ARMADA-C57 CALL WARRANTS 06/11/2019 28/07/2020 0.48 1.5:1
ARMADA-C56 CALL WARRANTS 08/11/2019 21/09/2020 0.48 1 : 1
ARMADA-C58 CALL WARRANTS 10/12/2019 30/07/2020 0.68 1.5:1
Trade this stock for as low as 0.05% brokerage. Find out more.

  34 people like this.
 
AnaiAnai when can green . uhuk uhuk uhuk
18/01/2021 9:40 PM
IvanC sell sell
18/01/2021 11:28 PM
traintobullland Tomorrow green :D
19/01/2021 12:49 AM
bursabursa Sell sell sell
19/01/2021 10:17 AM
Bluey Armada is trying hard to move up, but can’t get adequate momentum. People stand back a bit for a faster takeoff.....................
19/01/2021 11:04 AM
stainlyho37 hourly chart start turn up....watch out for the 0.37 !!
19/01/2021 12:23 PM
meadow1628 Oil price continue it's bull run
Brent now at $55.24 +0.49 +0.89%
19/01/2021 4:19 PM
dusti Somebody collecting at 34.5, second day ..........keep it there and she will be in trouble......grow fat and finally EXPLODE
19/01/2021 4:45 PM
19/01/2021 5:31 PM
Sogbashen Mco announced again, basically only left Sarawak. And Biden inauguration as well. The market might be affected...
19/01/2021 6:26 PM
meadow1628 Brent now $56.01 ‪+1.26 +2.30%‬
20/01/2021 12:26 AM
traintobullland $56.12 +0.19 +0.34%
20/01/2021 10:17 AM
strattegist monitoring
20/01/2021 10:23 AM
Robert Waters Kaya, kaya, kaya ... !!!
20/01/2021 11:06 AM
dusti Now 56.22; any impact on ARMADA?
20/01/2021 11:16 AM
meadow1628 Brent now $56.30 +0.40 +0.72%
20/01/2021 11:41 PM
meadow1628 Hang Seng Index renews attempt at 30,000 level as Hong Kong stocks rally on mainland fund inflows
Iris Ouyang Published: 11.02am, 20-1-2021
https://www.scmp.com/business/markets/article/3118428/hang-seng-index-renews-attempt-30000-level-hong-kong-stocks-rally

Hang Seng Index comes within 0.37 per cent of surpassing the 30,000 level last seen on May 3, 2019
Technology stocks rally with Meituan, China Mobile and Tencent rising more than 2 per cent; bourse operator HKEX reaches another record
20/01/2021 12:13 PM
strattegist sustain
20/01/2021 12:55 PM
meadow1628 Millions rush into bullish China stocks, euphoria spills into Hong Kong
Wednesday, 20 Jan 2021 11:16 AM MYT
https://www.thestar.com.my/business/business-news/2021/01/20/millions-rush-into-bullish-china-stocks-euphoria-spills-into-hong-kong
20/01/2021 1:45 PM
meadow1628 SHANGHAI: Chinese mom-and-pop investors are stampeding into the stock market for fear of missing out on the bull run, with more than 1.6 million share trading accounts newly opened in December, doubling from a year earlier, latest data shows.
Mainland euphoria is also spilling across the border, with a record amount of Chinese money gushing into Hong Kong-listed stocks such as Tencent Holdings and Xiaomi Corp via the Stock Connect trading scheme.
The number of Chinese individual stock investors rose 11% on year to 177.4 million at the end of 2020. During each of the past 10 months, more than a million people opened trading accounts, data from China's securities clearing house showed.
China's benchmark CSI300 Index is flirting with record highs as the government seeks to channel household money into stocks to fund innovation, while curbing investment in real estate.
Investor optimism was also fueled by Beijing's bold capital market reforms and China's quick recovery from the coronavirus-triggered slump in early 2019.
20/01/2021 3:28 PM
Bluey So when is Armada coming ALIVE?
20/01/2021 1:51 PM
strattegist muted
20/01/2021 3:38 PM
wehcant Anything time soon.
20/01/2021 1:54 PM
nikicheong What waiting for...
20/01/2021 3:44 PM
strattegist relax
20/01/2021 6:14 PM
HootNineEe big road block
20/01/2021 2:10 PM
serpent100 Oil $60.... So wat... Will Still same... 0.35...
20/01/2021 11:17 PM
AnaiAnai when can green. uhuk uhuk uhuk
21/01/2021 7:43 AM
Lchew Today
21/01/2021 8:42 AM
21/01/2021 11:19 AM
strattegist closed red
21/01/2021 5:37 PM
traintobullland Bila mau bangun Armada
21/01/2021 11:50 PM
wehcant Soon, very soon.
21/01/2021 11:53 PM
bursabursa Become sleeping beauty
22/01/2021 4:36 PM
bursabursa Told you earlier, sell sell sell
22/01/2021 4:37 PM
strattegist closed red
22/01/2021 5:17 PM
AnaiAnai red again. uhuk uhuk
22/01/2021 5:54 PM
traintobullland Next week O&G counters' turn
22/01/2021 9:32 PM
25/01/2021 9:42 AM
TalkC china lockdown. demand low.. .25 good entry
25/01/2021 10:38 AM
traintobullland Bursa bearish today
25/01/2021 7:00 PM
meadow1628 Dr Noor Hisham sees glimmer of hope as Malaysia’s new Covid-19 cases dip to 3,048
Monday, 25 Jan 2021 05:44 PM MYT
BY EMMANUEL SANTA MARIA CHIN
https://www.malaymail.com/news/malaysia/2021/01/25/dr-noor-hisham-sees-glimmer-of-hope-as-malaysias-new-covid-19-cases-dip-to/1943860

KUALA LUMPUR, Jan 25 — Malaysia added another 3,048 more Covid-19 infections on the eve of the original expiry
of the renewed movement control order, prompting Tan Sri Dr Noor Hisham Abdullah to say the country’s situation could stabilise soon.
The Health director-general said the basic reproduction number (R0) of Covid-19 infections was already showing signs of decline,
adding that it should soon be as low as 1.06.
Today’s new cases were the lowest across the last 10 days in which the country also saw its highest ever new daily cases.
25/01/2021 7:33 PM
meadow1628 Health Ministry says govt not keen to implement MCO for a long period
By JOSEPH KAOS JR NATION Monday, 25 Jan 2021 5:55 PM MYT
https://www.thestar.com.my/news/nation/2021/01/25/health-ministry-says-govt-not-keen-to-implement-mco-for-a-long-period

PUTRAJAYA: The Health Ministry has hinted that the current movement control order (MCO) will end, followed by three months of conditional MCO.
Health director-general Tan Sri Dr Noor Hisham Abdullah said the government is not keen to implement the MCO for a long period due to the livelihoods it could affect.
“We do not want to prolong the MCO.
“If we implement the MCO for four weeks until early February, and then followed by a conditional MCO for three months, we hope we can reduce the number of Covid-19 cases to double figures,” said Dr Noor Hisham at a virtual press conference on Monday (Jan 25).
He said the current R0 (infectivity rate, pronounced R-naught) has gone down from 1.2 to 1.06, indicating that Covid-19 cases may be getting less.
“Today the number of cases is 3,048, which is less than yesterday (3,346 cases on Sunday).
“We hope the cases can stabilise at 3,000. Right now, the R0 has gone down from 1.2 to 1.06. But this is not enough.
“Tomorrow, it could be less than 1.06. Better if it is less than 1.
“So we are hoping in the first two weeks of the MCO, the number of cases is stable, and no increases.
“And then, after Jan 27, we expect to see the number of cases go down, ” said Dr Noor Hisham.
He said a prolonged MCO will be detrimental to the economy.
“If we prolong the MCO, our economy could be affected. We need to balance health and economy, as well as life and livelihood,” he added.
The MCO was first imposed from Jan 13 in several states and the Federal Territories for a period of two weeks, and was initially supposed to end on Jan 26. It was then extended to all states and the Federal Territories, except Sarawak, and will last until Feb 4.
25/01/2021 7:47 PM
Jjkcl No total lock down, government no money support economy. Only stricter sop
25/01/2021 8:16 PM
strattegist closed red
25/01/2021 8:16 PM
traintobullland armada will be one of the recovery stocks when gov announces no more extension of mco
26/01/2021 12:50 AM
meadow1628 Brent now at $55.72 ‪+0.47 +0.85% ‬
26/01/2021 4:30 AM
HannahM Green green soon...brent oil is uptrend, no mco. It’s about time Armada to wake up.
26/01/2021 9:25 AM
strattegist observing
26/01/2021 10:26 AM
26/01/2021 12:45 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

465  379  650  1048 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.295-0.005 
 FINTEC 0.0750.00 
 KEYASIC 0.105+0.015 
 DNEX-WD 0.060.00 
 PBBANK 4.54+0.28 
 MLAB 0.075+0.01 
 QES 0.40+0.035 
 PHB 0.0250.00 
 AT 0.1750.00 
 PBBANK-C57 0.185+0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. HARTA RESULTS RM1 BIL - WHAT IT MEANS FOR OTHER GLOVE PLAYERS? StockAdvisor FBMKLCI
2. Tan Sri Lim: “Being sick is being abnormal.” TOPGLOV allows only 2 paid sick leave p.a. LHL please make a police report if what you says is true! gloveharicut
3. Intco, Top Glove, Supermax - A Quick Comparison Trying to Make Sense Bursa Investments
4. CIMB: FREIGHT is trading at a 60.9% & 30.8% discount to its local & regional peers gloveharicut
5. Jaks Resources - Final Update :- Jaks Hai Duong Power Plant achieved FULL COD ! DK
6. Health Ministry says govt not keen to implement MCO for a long period save malaysia!
7. Eurocham: No mention of lockdown after Feb 4 in meeting with Miti save malaysia!
8. Bargain hunting lifts GLOVEs share prices, say analyst, fund manager as situation remains 'volatile' gloveharicut
PARTNERS & BROKERS