Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.27   +0.005 (1.89%)  0.265 - 0.275  92,544,600
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SAPNRG-PA Preference Shares 29/01/2019 23/01/2024 0.41 0.28 1:1 0.42 (155.55%) 0.964
SAPNRG-WA Warrants 29/01/2019 23/01/2026 0.49 0.12 1:1 0.34 (125.92%) 2.25
SAPNRGC76 CALL WARRANTS 07/03/2019 31/01/2020 0.42 0.015 1.4:1 0.171 (63.33%) 12.857
SAPNRGC77 CALL WARRANTS 10/04/2019 31/01/2020 0.355 0.025 1:1 0.11 (40.74%) 10.80
SAPNRGC78 CALL WARRANTS 24/07/2019 11/02/2020 0.38 0.03 1 : 1 0.14 (51.85%) 9.00
SAPNRGC79 CALL WARRANTS 26/07/2019 31/07/2020 0.30 0.095 0.5:1 0.077 (28.51%) 5.684
SAPNRGC80 CALL WARRANTS 08/08/2019 28/08/2020 0.28 0.06 1:1 0.07 (25.92%) 4.50

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SKPETRO-CA Call Warrants 24/05/2012 04/03/2013 2.48 2:1
SKPETRO-CB Call Warrants 24/05/2012 24/12/2012 2.00 2:1
SKPETRO-CC Call Warrants 24/05/2012 23/05/2013 2.20 2:1
SKPETRO-CD Call Warrants 31/05/2012 28/02/2013 1.90 3 : 1
SKPETRO-CE Call Warrants 31/05/2012 31/05/2013 2.00 3 : 1
SKPETRO-CF Call Warrants 20/06/2012 28/06/2013 2.15 3:1
SKPETRO-CG Call Warrants 10/08/2012 30/08/2013 2.50 2 : 1
SKPETRO-CH Call Warrants 14/08/2012 13/06/2013 2.50 3:1
SKPETRO-CI Call Warrants 26/11/2012 18/11/2013 2.78 5:1
SKPETRO-CJ Call Warrants 28/11/2012 29/11/2013 2.80 3 : 1
SKPETRO-CK Call Warrants 07/12/2012 06/12/2013 2.80 4:1
SKPETRO-CL Call Warrants 09/01/2013 09/01/2014 3.58 4:1
SKPETRO-CM Call Warrants 28/02/2013 28/02/2014 2.90 3 : 1
SKPETRO-CN Call Warrants 05/03/2013 18/03/2014 4.18 4:1
SKPETRO-CO Call Warrants 15/04/2013 10/01/2014 3.50 5:1
SKPETRO-CP Call Warrants 31/05/2013 30/05/2014 3.70 3 : 1
SKPETRO-CQ Call Warrants 17/07/2013 14/07/2014 4.00 5:1
SKPETRO-CR Call Warrants 11/09/2013 10/09/2014 3.55 4:1
SKPETRO-CS Call Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-HA Put Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-CT Call Warrants 09/01/2014 19/01/2015 4.68 8 : 1
SKPETRO-CU Call Warrants 15/01/2014 30/01/2015 5.00 5 : 1
SKPETRO-CV Call Warrants 22/01/2014 22/10/2014 4.80 5:1
SKPETRO-CW Call Warrants 24/01/2014 22/01/2015 4.50 8:1
SKPETRO-CX Call Warrants 10/06/2014 30/06/2015 4.00 5 : 1
SKPETRO-CY Call Warrants 08/07/2014 07/05/2015 4.50 5:1
SKPETRO-CZ Call Warrants 22/07/2014 20/05/2015 4.50 5:1
SKPETRO-C1 Call Warrants 19/08/2014 28/08/2015 4.18 7:1
SKPETRO-C2 Call Warrants 20/10/2014 31/07/2015 4.20 5:1
SKPETRO-C3 Call Warrants 20/10/2014 05/05/2015 4.20 2.4:1
SKPETRO-C4 Call Warrants 20/10/2014 01/09/2015 5.00 5:1
SKPETRO-C5 Call Warrants 30/10/2014 28/10/2015 3.48 6:1
SKPETRO-C6 Call Warrants 17/11/2014 13/11/2015 3.80 5:1
SKPETRO-C7 Call Warrants 19/11/2014 30/11/2015 3.18 3:1
SKPETRO-HB Put Warrants 19/11/2014 30/11/2015 2.68 3:1
SKPETRO-C8 Call Warrants 02/12/2014 01/07/2015 3.20 2.6:1
SKPETRO-C9 Call Warrants 17/12/2014 15/12/2015 2.80 5:1
SKPETROC10 Call Warrants 22/12/2014 22/10/2015 2.50 4:1
SKPETROC11 Call Warrants 12/02/2015 11/12/2015 3.00 4:1
SKPETROC12 Call Warrants 13/03/2015 31/03/2016 2.60 4 : 1
SKPETROC13 Call Warrants 26/03/2015 01/10/2015 2.40 2.4:1
SKPETROC14 CALL WARRANTS 22/05/2015 30/12/2015 2.90 3:1
SKPETROC15 CALL WARRANTS 31/07/2015 30/08/2016 2.20 3.5 : 1
SKPETROC16 CALL WARRANTS 02/09/2015 31/05/2016 1.80 2:1
SKPETRO-HC PUT WARRANTS 02/09/2015 31/05/2016 1.70 2:1
SKPETROC17 CALL WARRANTS 04/09/2015 30/09/2016 1.70 2.5 : 1
SKPETROC19 CALL WARRANTS 04/09/2015 07/03/2016 1.90 2.8:1
SKPETROC18 CALL WARRANTS 07/09/2015 08/06/2016 2.00 4:1
SKPETROC20 CALL WARRANTS 17/09/2015 18/07/2016 1.60 2.5 : 1
SKPETROC21 CALL WARRANTS 06/11/2015 28/11/2016 1.98 4:1
SKPETROC22 CALL WARRANTS 06/11/2015 28/11/2016 2.08 4:1
SKPETROC23 CALL WARRANTS 06/11/2015 28/11/2016 2.18 4:1
SKPETROC24 CALL WARRANTS 22/02/2016 30/08/2016 2.10 3.5:1
SKPETROC25 CALL WARRANTS 28/04/2016 26/01/2017 2.00 3.5 : 1
SKPETRO-HD PUT WARRANTS 28/04/2016 26/01/2017 1.60 4 : 1
SKPETROC26 CALL WARRANTS 13/05/2016 30/11/2016 1.85 2.5:1
SKPETROC27 CALL WARRANTS 08/07/2016 31/01/2017 1.40 2.5:1
SKPETROC28 CALL WARRANTS 19/07/2016 17/03/2017 1.40 2.5 : 1
SENERGYC29 CALL WARRANTS 04/08/2016 31/05/2017 1.40 2 : 1
SKPETROC30 CALL WARRANTS 25/08/2016 28/02/2017 1.99 2:1
SENERGYC31 CALL WARRANTS 27/10/2016 18/05/2017 1.52 3:1
SENERGYC32 CALL WARRANTS 27/10/2016 18/05/2017 1.70 2:1
SENERGYC33 CALL WARRANTS 27/10/2016 18/05/2017 1.80 2:1
SENERGYC34 CALL WARRANTS 15/11/2016 13/07/2017 1.80 2 : 1
SENERGYC35 CALL WARRANTS 17/11/2016 15/06/2017 1.65 2:1
SENERGYC36 CALL WARRANTS 22/11/2016 31/05/2017 1.62 3:1
SENERGYC37 CALL WARRANTS 12/01/2017 31/07/2017 1.85 2.5:1
SAPNRGC38 CALL WARRANTS 13/01/2017 30/11/2017 1.65 2 : 1
SENERGYC39 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.2:1
SENERGYC41 CALL WARRANTS 29/03/2017 29/09/2017 2.05 2.5:1
SENERGYC42 CALL WARRANTS 18/04/2017 31/10/2017 2.20 3.5:1
SAPNRGC43 CALL WARRANTS 26/04/2017 24/11/2017 2.20 2 : 1
SENERGYC44 CALL WARRANTS 02/05/2017 31/10/2017 2.35 2.5:1
SAPNRGC45 CALL WARRANTS 02/06/2017 28/02/2018 2.00 2 : 1
SAPNRG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.05 3:1
SAPNRGC46 CALL WARRANTS 12/07/2017 30/01/2018 1.70 2.3:1
SAPNRGC47 CALL WARRANTS 19/07/2017 30/01/2018 1.70 2:1
SAPNRGC48 CALL WARRANTS 20/07/2017 19/07/2017 1.98 2:1
SAPNRGC49 CALL WARRANTS 20/07/2017 19/07/2017 2.08 2:1
SAPNRGC50 CALL WARRANTS 19/09/2017 29/06/2018 1.60 2 : 1
SAPNRGC51 CALL WARRANTS 28/09/2017 09/04/2018 1.90 2 : 1
SAPNRGC53 CALL WARRANTS 29/09/2017 29/06/2018 1.78 3:1
SAPNRGC52 CALL WARRANTS 29/09/2017 29/06/2018 1.58 3:1
SAPNRGC54 CALL WARRANTS 30/10/2017 31/05/2018 1.50 2.5:1
SAPNRGC55 CALL WARRANTS 08/11/2017 24/07/2018 1.55 3:1
SAPNRGC56 CALL WARRANTS 13/11/2017 29/06/2018 1.80 2:1
SAPNRGC57 CALL WARRANTS 19/12/2017 25/06/2018 1.45 2.5 : 1
SAPNRGC59 CALL WARRANTS 12/01/2018 21/09/2018 0.80 1.5:1
SAPNRGC58 CALL WARRANTS 12/01/2018 30/08/2018 0.88 1.7:1
SAPNRGC60 CALL WARRANTS 19/01/2018 31/10/2018 0.80 1 : 1
SAPNRGC61 CALL WARRANTS 25/01/2018 28/09/2018 0.90 2:1
SAPNRGC62 CALL WARRANTS 30/01/2018 13/08/2018 0.88 1.9 : 1
SAPNRGC63 CALL WARRANTS 06/02/2018 17/08/2018 1.00 2:1
SAPNRGC64 CALL WARRANTS 23/03/2018 31/10/2018 0.50 2:1
SAPNRGC65 CALL WARRANTS 10/04/2018 22/10/2018 0.60 3 : 1
SAPNRGC66 CALL WARRANTS 30/05/2018 21/12/2018 1.20 2.5:1
SAPNRGC67 CALL WARRANTS 13/06/2018 31/12/2018 0.75 2.5:1
SAPNRGC68 CALL WARRANTS 06/08/2018 26/03/2019 0.70 2:1
SAPNRGC69 CALL WARRANTS 07/09/2018 30/04/2019 0.55 2:1
SAPNRGC70 CALL WARRANTS 24/09/2018 31/05/2019 0.38 1:1
SAPNRGC71 CALL WARRANTS 28/09/2018 15/04/2019 0.49 2 : 1
SAPNRGC72 CALL WARRANTS 15/10/2018 31/05/2019 0.68 1.6:1
SAPNRGC73 CALL WARRANTS 25/10/2018 31/05/2019 0.40 1.5:1
SAPNRGC74 CALL WARRANTS 11/12/2018 28/06/2019 0.409 1.5 : 1
SAPNRGC75 CALL WARRANTS 22/02/2019 30/08/2019 0.28 1.5 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  69 people like this.
 
KAQ4468 woiiii moron spinninglotus .... buying AirAsia @ 1.69 are stupid ??



kah kah kah




now u can go shitting on your mother head la ... !!!
15/10/2019 12:25 PM
strattegist iya lorrrrrr.....bottom of loji taikkk Indah Water...

spinningtaikkkkkkkkk lives there...

wakakakakakaka kikikikikikikiki...
15/10/2019 12:25 PM
KAQ4468 woiiii moron spinninglotus .... buying AirAsia @ 1.69 are stupid ??

kah kah kah


woiiii moron spinninglotus .... buying AirAsia @ 1.69 are stupid ??

kah kah kah
15/10/2019 12:33 PM
KAQ4468 woiiii moron spinninglotus .... buying Sapura @ 80 cents are clever ??

kah kah kah



woiiii moron spinninglotus .... buying Sapura @ 80 cents are clever ??

kah kah kah
15/10/2019 12:34 PM
strattegist woiiiiii spinningtaikkkkkkkkk.....

luuu main bendera buat apa woiiiii...

haramjadahhhhhhhh laaa luuuu.....
15/10/2019 12:41 PM
riko No consolidation no cutting cost...
Outcome right issue again...

All shareholder kiong kan again...

Then Sapulah boss repeat the story, create value for shareholder.

This company totally can't see the light end of the tunnel.
15/10/2019 1:32 PM
KAQ4468 woiiii moron spinninglotus .... buying AirAsia @ 1.69 are stupid ??



kah kah kah




now u can go shitting on your mother head la ... !!
15/10/2019 2:11 PM
KAQ4468 yeahhhhh AirAsia terbang pergi bulan



only moron spinninglotus said don't buy Airasia @ 1.69



sebab dia bodoh !!


kah kah kah ...again and again and again ...dog eat shit
15/10/2019 2:12 PM
KAQ4468 woiiii moron spinninglotus .... buying Sapura @ 80 cents are clever ??

kah kah kah
15/10/2019 2:13 PM
KAQ4468 no skill don't trade la ...tinggal tulang lorrrr ...



kah kah kah kah
15/10/2019 2:13 PM
strattegist kih kih kih kih kih kih...
15/10/2019 2:26 PM
catalyst78 No need to have trading skill. Buy and keep it. Dayang 2.15, at this price SAPNRG is almost free already.
15/10/2019 2:52 PM
Potato88 This stock deserved ppl to curse, recycling at same price again
15/10/2019 2:54 PM
blacksmith Someone please kill the idss players
15/10/2019 2:55 PM
polycarp KAG4468 buy Netx @025. Will win
your losses back.
15/10/2019 3:02 PM
Mabel Let's see if it can go to 30 sens..

The rest has already cross 40 sens effortless..
15/10/2019 3:04 PM
strattegist ala bau kfc lorrrrr....kikikiki
15/10/2019 3:18 PM
tash1 Faster la sapnrg .30
15/10/2019 3:18 PM
EatCoconutCanWin parking parking... bought 0.275
15/10/2019 3:24 PM
tash1 Next week can la kot .30
15/10/2019 3:39 PM
bargadcapital OPCOM & NETX: CORE WINNERS OF THE DIGITAL ECONOMY IN LATEST MALAYSIA'S BUDGET, Calvin Tan Research


https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/230081.jsp
15/10/2019 3:51 PM
SK92 THIS ONE OSO....MUST KICK SHAHRIL OUT THEN ONLY SHARE PRICE WILL GO UP, SOHAI
15/10/2019 4:03 PM
cashflow Wow, 27 cents big trade. Some party positioning big bet
15/10/2019 4:07 PM
cashflow Wall getting thinner above 27cents. Can’t wait for rally
15/10/2019 4:08 PM
KAQ4468 aiyooooo ikan jipun .. itu NEXT ka ??

banyak syiokkkk wooo itu counter ....ramai yang pickup @ lower price

nanti itu Calvin kasi bikin kenduri la....potong lembu


kikikikik


aku tengah naik kapal terbang sekarang ...mau terbang pergi bulan ... new Audi mau bayar cash ini kali ....

kikikikiki
15/10/2019 4:36 PM
KAQ4468 woiiii moron spinninglotus .... buying AirAsia @ 1.69 are stupid ??



kah kah kah




now u can go shitting on your mother head la ... !!
15/10/2019 4:46 PM
strattegist spinningtaikkkkkkkk.....

kah kah kah kah kah kah kah...
15/10/2019 4:48 PM
KAQ4468 purely moron spinninglotus ...


buying AirAsia @ 1.69 are stupid .... buying Sapura @ 80 cents are smart !!



woiiii moron spinninglotus ....get ready your "kepala" !! ....aku mau bikin free kick sepak terus masuk lubang taik .... don't forget haaa your deal with me
15/10/2019 4:58 PM
KAQ4468 kasi potong !!!!!!!
15/10/2019 4:58 PM
strattegist kih kih kih kih kih kih...
15/10/2019 5:10 PM
KAQ4468 kasi potong !!!!!!

ha ha ha
15/10/2019 5:27 PM
SHQuah Friday normally down. Wait for another 3 days maybe can buy cheaper 26 cents.
15/10/2019 6:18 PM
strattegist woiiiiii...kuda koboi macam mau lari wohhhh malam niii...
15/10/2019 6:25 PM
Jebard Woi sharil lu mana pigi... Ini shareholder ramai sudh mampos sbb lu bt manyak bt taik...sialan !!!
15/10/2019 7:10 PM
freddiehero wah lau.. kfc lagi ka
15/10/2019 8:12 PM
strattegist aiyooooooo...kalo tak mau kfc...can change to BigMac McD lorrr...
15/10/2019 8:28 PM
strattegist kih kih kih kih kih kih kih...
15/10/2019 8:28 PM
tomtom Sudah dapat KFC?? 0.27, so Freddie needs to sell for it..haha
15/10/2019 8:33 PM
tomtom so need to spend our expert here lol..
15/10/2019 8:35 PM
dragonslayer Aiyo...koboi lari lagi woi....lol...aiyoyo...kikiki
15/10/2019 10:47 PM
freddiehero wah chance datang ni..
15/10/2019 10:49 PM
KAQ4468 Aiyooooo Ammaaa appaaaaa

Koboi really mau pecah bumbung



Thanks to trade war .... Koboi getting more stronger
15/10/2019 10:59 PM
KAQ4468 Get ready to break all time high


Crazy analysis calling for 30k
15/10/2019 11:02 PM
strattegist kuda melompat lompat woiiiiiiii....
15/10/2019 11:05 PM
KAQ4468 Lompat tinggi 3 meter lagi woooo ini malam
15/10/2019 11:06 PM
strattegist ala chance kfc + french fries niiiii.....
15/10/2019 11:06 PM
KAQ4468 Tomorrow kenduri KFC lagi
15/10/2019 11:07 PM
strattegist boleh pekena fish & chips.....kikikikikiki
15/10/2019 11:07 PM
strattegist Cuban curut satu round.....yeeeeeehaaaaaaa
15/10/2019 11:08 PM
KAQ4468 Esok mau kait itu PCCS-WA @ 0.145

After maghrib tadi aku dah click buy for tomorrow .... Kikikiki first transaction at 9am sure dapat punya


Lagi mau Cuban Curut
15/10/2019 11:11 PM


 

408  271  534  763 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.445+0.05 
 SAPNRG 0.27+0.005 
 ARMADA 0.42+0.005 
 KNM-WB 0.185+0.06 
 NETX 0.02-0.005 
 PUC 0.055-0.005 
 MNC 0.02-0.01 
 HSI-C7F 0.3150.00 
 ISTONE 0.2250.00 
 GPACKET-WB 0.3150.00 
Partners & Brokers