Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.23   -0.005 (2.13%)  0.225 - 0.235  77,080,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SAPNRG-PA Preference Shares 29/01/2019 23/01/2024 0.41 0.225 1:1 0.405 (176.08%) 1.022
SAPNRG-WA Warrants 29/01/2019 23/01/2026 0.49 0.09 1:1 0.35 (152.17%) 2.555
SAPNRGC79 CALL WARRANTS 26/07/2019 31/07/2020 0.30 0.04 0.5:1 0.09 (39.13%) 11.50
SAPNRGC80 CALL WARRANTS 08/08/2019 28/08/2020 0.28 0.025 1:1 0.075 (32.60%) 9.20
SAPNRGC81 CALL WARRANTS 21/11/2019 12/10/2020 0.30 0.03 1 : 1 0.10 (43.47%) 7.666
SAPNRGC82 CALL WARRANTS 03/02/2020 27/10/2020 0.30 0.06 1:1 0.13 (56.52%) 3.833

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SKPETRO-CA Call Warrants 24/05/2012 04/03/2013 2.48 2:1
SKPETRO-CB Call Warrants 24/05/2012 24/12/2012 2.00 2:1
SKPETRO-CC Call Warrants 24/05/2012 23/05/2013 2.20 2:1
SKPETRO-CD Call Warrants 31/05/2012 28/02/2013 1.90 3 : 1
SKPETRO-CE Call Warrants 31/05/2012 31/05/2013 2.00 3 : 1
SKPETRO-CF Call Warrants 20/06/2012 28/06/2013 2.15 3:1
SKPETRO-CG Call Warrants 10/08/2012 30/08/2013 2.50 2 : 1
SKPETRO-CH Call Warrants 14/08/2012 13/06/2013 2.50 3:1
SKPETRO-CI Call Warrants 26/11/2012 18/11/2013 2.78 5:1
SKPETRO-CJ Call Warrants 28/11/2012 29/11/2013 2.80 3 : 1
SKPETRO-CK Call Warrants 07/12/2012 06/12/2013 2.80 4:1
SKPETRO-CL Call Warrants 09/01/2013 09/01/2014 3.58 4:1
SKPETRO-CM Call Warrants 28/02/2013 28/02/2014 2.90 3 : 1
SKPETRO-CN Call Warrants 05/03/2013 18/03/2014 4.18 4:1
SKPETRO-CO Call Warrants 15/04/2013 10/01/2014 3.50 5:1
SKPETRO-CP Call Warrants 31/05/2013 30/05/2014 3.70 3 : 1
SKPETRO-CQ Call Warrants 17/07/2013 14/07/2014 4.00 5:1
SKPETRO-CR Call Warrants 11/09/2013 10/09/2014 3.55 4:1
SKPETRO-CS Call Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-HA Put Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-CT Call Warrants 09/01/2014 19/01/2015 4.68 8 : 1
SKPETRO-CU Call Warrants 15/01/2014 30/01/2015 5.00 5 : 1
SKPETRO-CV Call Warrants 22/01/2014 22/10/2014 4.80 5:1
SKPETRO-CW Call Warrants 24/01/2014 22/01/2015 4.50 8:1
SKPETRO-CX Call Warrants 10/06/2014 30/06/2015 4.00 5 : 1
SKPETRO-CY Call Warrants 08/07/2014 07/05/2015 4.50 5:1
SKPETRO-CZ Call Warrants 22/07/2014 20/05/2015 4.50 5:1
SKPETRO-C1 Call Warrants 19/08/2014 28/08/2015 4.18 7:1
SKPETRO-C2 Call Warrants 20/10/2014 31/07/2015 4.20 5:1
SKPETRO-C3 Call Warrants 20/10/2014 05/05/2015 4.20 2.4:1
SKPETRO-C4 Call Warrants 20/10/2014 01/09/2015 5.00 5:1
SKPETRO-C5 Call Warrants 30/10/2014 28/10/2015 3.48 6:1
SKPETRO-C6 Call Warrants 17/11/2014 13/11/2015 3.80 5:1
SKPETRO-C7 Call Warrants 19/11/2014 30/11/2015 3.18 3:1
SKPETRO-HB Put Warrants 19/11/2014 30/11/2015 2.68 3:1
SKPETRO-C8 Call Warrants 02/12/2014 01/07/2015 3.20 2.6:1
SKPETRO-C9 Call Warrants 17/12/2014 15/12/2015 2.80 5:1
SKPETROC10 Call Warrants 22/12/2014 22/10/2015 2.50 4:1
SKPETROC11 Call Warrants 12/02/2015 11/12/2015 3.00 4:1
SKPETROC12 Call Warrants 13/03/2015 31/03/2016 2.60 4 : 1
SKPETROC13 Call Warrants 26/03/2015 01/10/2015 2.40 2.4:1
SKPETROC14 CALL WARRANTS 22/05/2015 30/12/2015 2.90 3:1
SKPETROC15 CALL WARRANTS 31/07/2015 30/08/2016 2.20 3.5 : 1
SKPETROC16 CALL WARRANTS 02/09/2015 31/05/2016 1.80 2:1
SKPETRO-HC PUT WARRANTS 02/09/2015 31/05/2016 1.70 2:1
SKPETROC17 CALL WARRANTS 04/09/2015 30/09/2016 1.70 2.5 : 1
SKPETROC19 CALL WARRANTS 04/09/2015 07/03/2016 1.90 2.8:1
SKPETROC18 CALL WARRANTS 07/09/2015 08/06/2016 2.00 4:1
SKPETROC20 CALL WARRANTS 17/09/2015 18/07/2016 1.60 2.5 : 1
SKPETROC21 CALL WARRANTS 06/11/2015 28/11/2016 1.98 4:1
SKPETROC22 CALL WARRANTS 06/11/2015 28/11/2016 2.08 4:1
SKPETROC23 CALL WARRANTS 06/11/2015 28/11/2016 2.18 4:1
SKPETROC24 CALL WARRANTS 22/02/2016 30/08/2016 2.10 3.5:1
SKPETROC25 CALL WARRANTS 28/04/2016 26/01/2017 2.00 3.5 : 1
SKPETRO-HD PUT WARRANTS 28/04/2016 26/01/2017 1.60 4 : 1
SKPETROC26 CALL WARRANTS 13/05/2016 30/11/2016 1.85 2.5:1
SKPETROC27 CALL WARRANTS 08/07/2016 31/01/2017 1.40 2.5:1
SKPETROC28 CALL WARRANTS 19/07/2016 17/03/2017 1.40 2.5 : 1
SENERGYC29 CALL WARRANTS 04/08/2016 31/05/2017 1.40 2 : 1
SKPETROC30 CALL WARRANTS 25/08/2016 28/02/2017 1.99 2:1
SENERGYC31 CALL WARRANTS 27/10/2016 18/05/2017 1.52 3:1
SENERGYC32 CALL WARRANTS 27/10/2016 18/05/2017 1.70 2:1
SENERGYC33 CALL WARRANTS 27/10/2016 18/05/2017 1.80 2:1
SENERGYC34 CALL WARRANTS 15/11/2016 13/07/2017 1.80 2 : 1
SENERGYC35 CALL WARRANTS 17/11/2016 15/06/2017 1.65 2:1
SENERGYC36 CALL WARRANTS 22/11/2016 31/05/2017 1.62 3:1
SENERGYC37 CALL WARRANTS 12/01/2017 31/07/2017 1.85 2.5:1
SAPNRGC38 CALL WARRANTS 13/01/2017 30/11/2017 1.65 2 : 1
SENERGYC39 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.2:1
SENERGYC41 CALL WARRANTS 29/03/2017 29/09/2017 2.05 2.5:1
SENERGYC42 CALL WARRANTS 18/04/2017 31/10/2017 2.20 3.5:1
SAPNRGC43 CALL WARRANTS 26/04/2017 24/11/2017 2.20 2 : 1
SENERGYC44 CALL WARRANTS 02/05/2017 31/10/2017 2.35 2.5:1
SAPNRGC45 CALL WARRANTS 02/06/2017 28/02/2018 2.00 2 : 1
SAPNRG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.05 3:1
SAPNRGC46 CALL WARRANTS 12/07/2017 30/01/2018 1.70 2.3:1
SAPNRGC47 CALL WARRANTS 19/07/2017 30/01/2018 1.70 2:1
SAPNRGC48 CALL WARRANTS 20/07/2017 19/07/2017 1.98 2:1
SAPNRGC49 CALL WARRANTS 20/07/2017 19/07/2017 2.08 2:1
SAPNRGC50 CALL WARRANTS 19/09/2017 29/06/2018 1.60 2 : 1
SAPNRGC51 CALL WARRANTS 28/09/2017 09/04/2018 1.90 2 : 1
SAPNRGC53 CALL WARRANTS 29/09/2017 29/06/2018 1.78 3:1
SAPNRGC52 CALL WARRANTS 29/09/2017 29/06/2018 1.58 3:1
SAPNRGC54 CALL WARRANTS 30/10/2017 31/05/2018 1.50 2.5:1
SAPNRGC55 CALL WARRANTS 08/11/2017 24/07/2018 1.55 3:1
SAPNRGC56 CALL WARRANTS 13/11/2017 29/06/2018 1.80 2:1
SAPNRGC57 CALL WARRANTS 19/12/2017 25/06/2018 1.45 2.5 : 1
SAPNRGC59 CALL WARRANTS 12/01/2018 21/09/2018 0.80 1.5:1
SAPNRGC58 CALL WARRANTS 12/01/2018 30/08/2018 0.88 1.7:1
SAPNRGC60 CALL WARRANTS 19/01/2018 31/10/2018 0.80 1 : 1
SAPNRGC61 CALL WARRANTS 25/01/2018 28/09/2018 0.90 2:1
SAPNRGC62 CALL WARRANTS 30/01/2018 13/08/2018 0.88 1.9 : 1
SAPNRGC63 CALL WARRANTS 06/02/2018 17/08/2018 1.00 2:1
SAPNRGC64 CALL WARRANTS 23/03/2018 31/10/2018 0.50 2:1
SAPNRGC65 CALL WARRANTS 10/04/2018 22/10/2018 0.60 3 : 1
SAPNRGC66 CALL WARRANTS 30/05/2018 21/12/2018 1.20 2.5:1
SAPNRGC67 CALL WARRANTS 13/06/2018 31/12/2018 0.75 2.5:1
SAPNRGC68 CALL WARRANTS 06/08/2018 26/03/2019 0.70 2:1
SAPNRGC69 CALL WARRANTS 07/09/2018 30/04/2019 0.55 2:1
SAPNRGC70 CALL WARRANTS 24/09/2018 31/05/2019 0.38 1:1
SAPNRGC71 CALL WARRANTS 28/09/2018 15/04/2019 0.49 2 : 1
SAPNRGC72 CALL WARRANTS 15/10/2018 31/05/2019 0.68 1.6:1
SAPNRGC73 CALL WARRANTS 25/10/2018 31/05/2019 0.40 1.5:1
SAPNRGC74 CALL WARRANTS 11/12/2018 28/06/2019 0.409 1.5 : 1
SAPNRGC75 CALL WARRANTS 22/02/2019 30/08/2019 0.28 1.5 : 1
SAPNRGC76 CALL WARRANTS 07/03/2019 31/01/2020 0.42 1.4:1
SAPNRGC77 CALL WARRANTS 10/04/2019 31/01/2020 0.355 1:1
SAPNRGC78 CALL WARRANTS 24/07/2019 11/02/2020 0.38 1 : 1
Analyze this stock with MQ Trader system

  70 people like this.
 
spinninglotus Aiyo Aiyo Judi Gang Leader Dulangong Sailangyer

You are the one Kukuless

Aiyo Aiyo nonstop
Morning Aiyo
Afternoon Aiyo
Evening Aiyo
Nighttime Aiyo
Making love with wife Aiyo Aiyo nonstop
You Aiyo Kukuless

Kukuless Aiyo Nonstop
24/02/2020 12:39 PM
dragonslayer Aiyo...sure ot not...sapnrg saham ada insider news..coming QR loss rm500mil....politik ada... insider news...lol..see apamacam 2pm after DSAI meeting the King...not all are fixed yet lah...Tun pun avoiding DSAI..takda pergi PMO office today morning...play hide and seek kah...macam budaak budak lah...lol...aiyoyo...kikiki



spinninglotus Aiyo Aiyo Judi Gang Leader Dulangong Sailangyer

I got insider political news last week
I already know what would happen
24/02/2020 12:36 PM
24/02/2020 12:41 PM
dragonslayer Aiyo long de shit....itu kukuless one..dare not yo accept my bet mah...I offered twice to him..if Calvin kor kor is my cousin...I chop off my kuku leh..he also dare not to accept...the offfer..keep spreading fake news non stop..ada kuku one..wont do that lah..only takda kuku ..keep doing it leh...else..he is pompuan lah..ada salah cakap meh...lol...wakakak..kikiki
24/02/2020 12:46 PM
spinninglotus Whoever listening to me during Wuhan virus
Avoided the crash

Whoever listened to me last Thursday and sell out
Avoided the crash

I am always the first one to tell you this
Nobody will tell you except me
24/02/2020 12:48 PM
freddiehero thanks lotus.. u r hero
24/02/2020 12:56 PM
freddiehero but if klci 1200, im the one tell u also..
24/02/2020 12:56 PM
freddiehero lets lunch time
24/02/2020 12:56 PM
Plug This is not related to Wuhan virus, it's actually very clear because of the Malaysia political struggle at the moment... don't show that y are expert lol..


spinninglotus Whoever listening to me during Wuhan virus
Avoided the crash
24/02/2020 1:06 PM
Plug 岂不是満街事后孔明 ?
24/02/2020 1:15 PM
Invincible dragong, darent go and lie again in your cousin calvin's toilet already? scare of being caught together with him? or that place so smelling with all shits you also cant tahan? Go la, you will get used to it one, afterall he is your beloved cousin kor kor mah...
24/02/2020 1:49 PM
dragonslayer Tun resigned as PM...walao...next PM will be siapa leh...lai lai lai...referee survey again
24/02/2020 1:59 PM
dragonslayer Aiyo kukulesss one....no ball....dun talk lah...aiya...bet pun tak berani..keep repeat fake news...lol...wakakaka...kikiki


Invincible dragong, darent go and lie again in your cousin calvin's toilet already? scare of being caught together with him? or that place so smelling with all shits you also cant tahan? Go la, you will get used to it one, afterall he is your beloved cousin kor kor mah...
24/02/2020 1:49 PM
24/02/2020 2:02 PM
KAQ4468 waaaaa
24/02/2020 2:16 PM
KAQ4468 should I call u haram jadah or pukimak ???






Posted by spinninglotus > Feb 24, 2020 12:36 PM | Report Abuse


I got insider political news last week
I already know what would happen
24/02/2020 2:17 PM
Pmaster Tun Mahathir good show , make somthing diff in his life that no body done before ! Excelent! !
24/02/2020 2:29 PM
Invincible So old already still dont 1 go, malu meh.. dragong love that calvin's toilet so much go over there and continue your lies with him la, you learnt how to lie from your cousin and doing very well, dont be shy just wear face mask will do... haha
24/02/2020 2:31 PM
Pmaster He is same like us, the dif is he is crazy in politic, we are crazy in share market.
24/02/2020 2:35 PM
strattegist Haiyaaaaaaa... no need referee laaa.. I vote our dragonslayer as new PM... yeeeeeehaaaaaa
24/02/2020 2:38 PM
Invincible dragong will lead everyone of you to shit in his cousin calvin's toilets... hahaha
24/02/2020 2:39 PM
dragonslayer Aiyo...rrferee kenot jadi PM lah...tarak potong kuku..tak boleh jadi PM..maybe itu kukuless one...hari hari spread fake news one boleh lah...dia dah potong kuku lah...lol...aiyoyo..kikiki
24/02/2020 2:48 PM
apanama 1488 sudah meet..will market go up back? or market will test new low..:)..
24/02/2020 2:57 PM
spinninglotus Datuk seri Anwar will be the next PM

Wait and see
24/02/2020 3:05 PM
spinninglotus Buy on this crash panic selling

Good opportunity to buy
24/02/2020 3:05 PM
Pmaster Tun mahathir is the greatest politician!
24/02/2020 3:09 PM
Plug haha pasar malam cheap stocks lerong lerong..
24/02/2020 3:13 PM
dragonslayer Tun vs DSAI 2.0...siapa menang ini kali..lai lai lai...referee survey...


Sapot Tun
1. Kaq4468..forever Tun supporter... abandoned UMNO last GE pun sapot Tun
2. YAB..akan bersara from judi KLSE
3. Long De Shit


Sapot DSIA
1. Hollandking....punish penkianat
2.. skyu..dun like Tun


None of the above
1.Goodtrade...prefer GE15 now ..let rakyat decide
see w
2. Dun like both...reason..ex Umno..better without party

lia lai lai....anyone also can pick
24/02/2020 3:17 PM
dragonslayer Aiyo...Azmin n Zuraida kena sacked by pkr...and 9 mp joining the...become partyless now...finally split lol....DSAI with majority MP sapot him ..ini macam add the number tak cukup leh.......aiyoyo...kikiki
24/02/2020 3:22 PM
Plug Who will be the new finance minister later ??
24/02/2020 3:34 PM
dragonslayer Aiyo...if Tun fail this to form gorment...if DSWA become first interim Female PM...how will the politik evolve leh.....aiyoyo...kikiki
24/02/2020 3:38 PM
GoodTrade DAP plans to renominate Dr M as PM - sources

3pm: DAP headquarters, Pudu - Meeting with MPs and state assemblypersons is over and now the central executive committee (CEC) starts its meeting.

According to sources, DAP will renominate Dr Mahathir Mohamad as the prime minister once the Pakatan Harapan coalition gets the simple majority of 112 seats.
24/02/2020 3:53 PM
GoodTrade LGE scared to lose his Finance Minister post ? ...
24/02/2020 4:00 PM
dragonslayer Aiyo...DAP also one kind...Tun party sudah quit PH...how to be PM...inside PH pun cannot work together...out PH to work together...lol...aiyoyo...kikiki
24/02/2020 4:00 PM
dragonslayer Aiyo..kasi DPM naik pangkat...all parties no complain liao lor...some parties dun want DSAI jadi PM mah...hari hari bising outside there..correct or not..all the woman will be very happy too.. have female PM also mah........aiyoyo...kikiki
24/02/2020 4:04 PM
GoodTrade Tomorrow KLSE could be worse ... US Dow Jones futures drop 450 pts already ...
24/02/2020 4:07 PM
moneypedia aiyoh dragon ask laa dragon ball 7 biyi ala siapa next pm leh loh lah...aiyahh
24/02/2020 4:14 PM
dragonslayer Aiyo money..dragon ball predict...Datuk Seri Wan Azzah lah..the best candidate now..dah ada working experience as DPM lah...all the while...Msia history...Deputy take over PM post...after PM quit...we all follow tradition mah...then many partiesbising bising stopping DSAI also no excuses not to sapot lah...why mau use backdoor leh...non traditional method..can back fire nanti lah...aiyoyo...kikiki
24/02/2020 4:19 PM
GoodTrade Crude oil price keep dropping ... Europe equities bloodbath ... US Dow Jones futures drop 500 pts already ...
24/02/2020 4:20 PM
apanama Technically ..Bursa Malaysia FBMKLCI already in BEAR PHASE...yippie..Hidup Tun M...Hidup Anwar...hahahahah...they short the market..wait until they long the market..:)
24/02/2020 4:39 PM
GoodTrade US Dow Jones drop 600 pts already ...
24/02/2020 4:45 PM
dragonslayer Aiyo..msia politik affect US market kah...Msia so powderful...lol..wakakka..kikiki
24/02/2020 4:47 PM
masterus So powerful until Trump also wanted to go asleep.
24/02/2020 4:54 PM
spinninglotus No need to follow market to sell

Today and tomorrow good time to buy

US market will drop 1000 points then US Fed and Trump will come and rescue


No worries

Just prepare to buy in this panic market
24/02/2020 4:54 PM
RotiChic01 Seems like the political instability makes people panic
24/02/2020 4:56 PM
Plug Boleh
24/02/2020 4:56 PM
RotiChic01 Good time to buy in
24/02/2020 4:56 PM
Plug M might leads the world market to be up.
24/02/2020 4:58 PM
GoodTrade Malaysia boleh ... don't play play ... hahaha ...
24/02/2020 5:00 PM
spinninglotus After crying excessively
Tonight Tun Mahathir insaf

Then tomorrow Everybody agrees to get Tun M to be Prime Minister again

DAP is already in the process of nominating Tun M as the next Prime Minister

So Tun Mahathir will become Prime Minister for the third time

World market stabilises
Then goes up
24/02/2020 5:02 PM
TanK0318 Lotus, what make you think that anwar will bcm pm ? haha
24/02/2020 5:02 PM
Plug Why predict goes up again, I thought u always say market going to crash


spinninglotus After crying excessively
Tonight Tun Mahathir insaf
24/02/2020 5:10 PM


 

320  552  503  914 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.15-0.005 
 MYEG 1.22-0.08 
 SAPNRG 0.23-0.005 
 ARMADA 0.38-0.02 
 XOX 0.050.00 
 ALAM 0.13-0.01 
 AIRASIA 1.10-0.06 
 MTOUCHE 0.16-0.015 
 IRIS 0.14-0.005 
 TIGER 0.055-0.015 
Partners & Brokers