Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.10   0.00 (0.00%)  0.10 - 0.105  2,279,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SAPNRG-PA Preference Shares 29/01/2019 23/01/2024 0.41 0.105 1:1 0.415 (415.00%) 0.952
SAPNRG-WA Warrants 29/01/2019 23/01/2026 0.49 0.05 1:1 0.44 (440.00%) 2.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SKPETRO-CA Call Warrants 24/05/2012 04/03/2013 2.48 2:1
SKPETRO-CB Call Warrants 24/05/2012 24/12/2012 2.00 2:1
SKPETRO-CC Call Warrants 24/05/2012 23/05/2013 2.20 2:1
SKPETRO-CD Call Warrants 31/05/2012 28/02/2013 1.90 3 : 1
SKPETRO-CE Call Warrants 31/05/2012 31/05/2013 2.00 3 : 1
SKPETRO-CF Call Warrants 20/06/2012 28/06/2013 2.15 3:1
SKPETRO-CG Call Warrants 10/08/2012 30/08/2013 2.50 2 : 1
SKPETRO-CH Call Warrants 14/08/2012 13/06/2013 2.50 3:1
SKPETRO-CI Call Warrants 26/11/2012 18/11/2013 2.78 5:1
SKPETRO-CJ Call Warrants 28/11/2012 29/11/2013 2.80 3 : 1
SKPETRO-CK Call Warrants 07/12/2012 06/12/2013 2.80 4:1
SKPETRO-CL Call Warrants 09/01/2013 09/01/2014 3.58 4:1
SKPETRO-CM Call Warrants 28/02/2013 28/02/2014 2.90 3 : 1
SKPETRO-CN Call Warrants 05/03/2013 18/03/2014 4.18 4:1
SKPETRO-CO Call Warrants 15/04/2013 10/01/2014 3.50 5:1
SKPETRO-CP Call Warrants 31/05/2013 30/05/2014 3.70 3 : 1
SKPETRO-CQ Call Warrants 17/07/2013 14/07/2014 4.00 5:1
SKPETRO-CR Call Warrants 11/09/2013 10/09/2014 3.55 4:1
SKPETRO-CS Call Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-HA Put Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-CT Call Warrants 09/01/2014 19/01/2015 4.68 8 : 1
SKPETRO-CU Call Warrants 15/01/2014 30/01/2015 5.00 5 : 1
SKPETRO-CV Call Warrants 22/01/2014 22/10/2014 4.80 5:1
SKPETRO-CW Call Warrants 24/01/2014 22/01/2015 4.50 8:1
SKPETRO-CX Call Warrants 10/06/2014 30/06/2015 4.00 5 : 1
SKPETRO-CY Call Warrants 08/07/2014 07/05/2015 4.50 5:1
SKPETRO-CZ Call Warrants 22/07/2014 20/05/2015 4.50 5:1
SKPETRO-C1 Call Warrants 19/08/2014 28/08/2015 4.18 7:1
SKPETRO-C2 Call Warrants 20/10/2014 31/07/2015 4.20 5:1
SKPETRO-C3 Call Warrants 20/10/2014 05/05/2015 4.20 2.4:1
SKPETRO-C4 Call Warrants 20/10/2014 01/09/2015 5.00 5:1
SKPETRO-C5 Call Warrants 30/10/2014 28/10/2015 3.48 6:1
SKPETRO-C6 Call Warrants 17/11/2014 13/11/2015 3.80 5:1
SKPETRO-C7 Call Warrants 19/11/2014 30/11/2015 3.18 3:1
SKPETRO-HB Put Warrants 19/11/2014 30/11/2015 2.68 3:1
SKPETRO-C8 Call Warrants 02/12/2014 01/07/2015 3.20 2.6:1
SKPETRO-C9 Call Warrants 17/12/2014 15/12/2015 2.80 5:1
SKPETROC10 Call Warrants 22/12/2014 22/10/2015 2.50 4:1
SKPETROC11 Call Warrants 12/02/2015 11/12/2015 3.00 4:1
SKPETROC12 Call Warrants 13/03/2015 31/03/2016 2.60 4 : 1
SKPETROC13 Call Warrants 26/03/2015 01/10/2015 2.40 2.4:1
SKPETROC14 CALL WARRANTS 22/05/2015 30/12/2015 2.90 3:1
SKPETROC15 CALL WARRANTS 31/07/2015 30/08/2016 2.20 3.5 : 1
SKPETROC16 CALL WARRANTS 02/09/2015 31/05/2016 1.80 2:1
SKPETRO-HC PUT WARRANTS 02/09/2015 31/05/2016 1.70 2:1
SKPETROC17 CALL WARRANTS 04/09/2015 30/09/2016 1.70 2.5 : 1
SKPETROC19 CALL WARRANTS 04/09/2015 07/03/2016 1.90 2.8:1
SKPETROC18 CALL WARRANTS 07/09/2015 08/06/2016 2.00 4:1
SKPETROC20 CALL WARRANTS 17/09/2015 18/07/2016 1.60 2.5 : 1
SKPETROC21 CALL WARRANTS 06/11/2015 28/11/2016 1.98 4:1
SKPETROC22 CALL WARRANTS 06/11/2015 28/11/2016 2.08 4:1
SKPETROC23 CALL WARRANTS 06/11/2015 28/11/2016 2.18 4:1
SKPETROC24 CALL WARRANTS 22/02/2016 30/08/2016 2.10 3.5:1
SKPETROC25 CALL WARRANTS 28/04/2016 26/01/2017 2.00 3.5 : 1
SKPETRO-HD PUT WARRANTS 28/04/2016 26/01/2017 1.60 4 : 1
SKPETROC26 CALL WARRANTS 13/05/2016 30/11/2016 1.85 2.5:1
SKPETROC27 CALL WARRANTS 08/07/2016 31/01/2017 1.40 2.5:1
SKPETROC28 CALL WARRANTS 19/07/2016 17/03/2017 1.40 2.5 : 1
SENERGYC29 CALL WARRANTS 04/08/2016 31/05/2017 1.40 2 : 1
SKPETROC30 CALL WARRANTS 25/08/2016 28/02/2017 1.99 2:1
SENERGYC31 CALL WARRANTS 27/10/2016 18/05/2017 1.52 3:1
SENERGYC32 CALL WARRANTS 27/10/2016 18/05/2017 1.70 2:1
SENERGYC33 CALL WARRANTS 27/10/2016 18/05/2017 1.80 2:1
SENERGYC34 CALL WARRANTS 15/11/2016 13/07/2017 1.80 2 : 1
SENERGYC35 CALL WARRANTS 17/11/2016 15/06/2017 1.65 2:1
SENERGYC36 CALL WARRANTS 22/11/2016 31/05/2017 1.62 3:1
SENERGYC37 CALL WARRANTS 12/01/2017 31/07/2017 1.85 2.5:1
SAPNRGC38 CALL WARRANTS 13/01/2017 30/11/2017 1.65 2 : 1
SENERGYC39 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.2:1
SENERGYC41 CALL WARRANTS 29/03/2020 29/09/2017 2.05 2.5:1
SENERGYC42 CALL WARRANTS 18/04/2017 31/10/2017 2.20 3.5:1
SAPNRGC43 CALL WARRANTS 26/04/2017 24/11/2020 2.20 2 : 1
SENERGYC44 CALL WARRANTS 02/05/2017 31/10/2017 2.35 2.5:1
SAPNRGC45 CALL WARRANTS 02/06/2017 28/02/2018 2.00 2 : 1
SAPNRG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.05 3:1
SAPNRGC46 CALL WARRANTS 12/07/2017 30/01/2018 1.70 2.3:1
SAPNRGC47 CALL WARRANTS 19/07/2017 30/01/2018 1.70 2:1
SAPNRGC48 CALL WARRANTS 20/07/2017 19/07/2017 1.98 2:1
SAPNRGC49 CALL WARRANTS 20/07/2017 19/07/2020 2.08 2:1
SAPNRGC50 CALL WARRANTS 19/09/2017 29/06/2018 1.60 2 : 1
SAPNRGC51 CALL WARRANTS 28/09/2017 09/04/2018 1.90 2 : 1
SAPNRGC53 CALL WARRANTS 29/09/2017 29/06/2020 1.78 3:1
SAPNRGC52 CALL WARRANTS 29/09/2017 29/06/2018 1.58 3:1
SAPNRGC54 CALL WARRANTS 30/10/2017 31/05/2018 1.50 2.5:1
SAPNRGC55 CALL WARRANTS 08/11/2017 24/07/2018 1.55 3:1
SAPNRGC56 CALL WARRANTS 13/11/2017 29/06/2018 1.80 2:1
SAPNRGC57 CALL WARRANTS 19/12/2017 25/06/2018 1.45 2.5 : 1
SAPNRGC59 CALL WARRANTS 12/01/2018 21/09/2018 0.80 1.5:1
SAPNRGC58 CALL WARRANTS 12/01/2018 30/08/2018 0.88 1.7:1
SAPNRGC60 CALL WARRANTS 19/01/2018 31/10/2018 0.80 1 : 1
SAPNRGC61 CALL WARRANTS 25/01/2018 28/09/2018 0.90 2:1
SAPNRGC62 CALL WARRANTS 30/01/2018 13/08/2018 0.88 1.9 : 1
SAPNRGC63 CALL WARRANTS 06/02/2018 17/08/2018 1.00 2:1
SAPNRGC64 CALL WARRANTS 23/03/2018 31/10/2018 0.50 2:1
SAPNRGC65 CALL WARRANTS 10/04/2018 22/10/2018 0.60 3 : 1
SAPNRGC66 CALL WARRANTS 30/05/2018 21/12/2018 1.20 2.5:1
SAPNRGC67 CALL WARRANTS 13/06/2018 31/12/2018 0.75 2.5:1
SAPNRGC68 CALL WARRANTS 06/08/2020 26/03/2019 0.70 2:1
SAPNRGC69 CALL WARRANTS 07/09/2018 30/04/2019 0.55 2:1
SAPNRGC70 CALL WARRANTS 24/09/2018 31/05/2019 0.38 1:1
SAPNRGC71 CALL WARRANTS 28/09/2018 15/04/2019 0.49 2 : 1
SAPNRGC72 CALL WARRANTS 15/10/2018 31/05/2019 0.68 1.6:1
SAPNRGC73 CALL WARRANTS 25/10/2018 31/05/2019 0.40 1.5:1
SAPNRGC74 CALL WARRANTS 11/12/2018 28/06/2019 0.409 1.5 : 1
SAPNRGC75 CALL WARRANTS 22/02/2019 30/08/2019 0.28 1.5 : 1
SAPNRGC76 CALL WARRANTS 07/03/2019 31/01/2020 0.42 1.4:1
SAPNRGC77 CALL WARRANTS 10/04/2019 31/01/2020 0.355 1:1
SAPNRGC78 CALL WARRANTS 24/07/2019 11/02/2020 0.38 1 : 1
SAPNRGC79 CALL WARRANTS 26/07/2019 31/07/2020 0.30 0.5:1
SAPNRGC80 CALL WARRANTS 08/08/2019 28/08/2020 0.28 1:1
SAPNRGC81 CALL WARRANTS 21/11/2019 12/10/2020 0.30 1 : 1
SAPNRGC82 CALL WARRANTS 03/02/2020 27/10/2020 0.30 1:1
Analyze this stock with MQ Trader system

  75 people like this.
 
Alfonso can u believe someone still sangkut at RM3?
22/10/2020 5:39 PM
am2014 buy...
22/10/2020 8:04 PM
Stonecold Sapura will diversify making gloves.tomorrow fly!
22/10/2020 8:32 PM
Nikmon Which idiot stick at RM3...
22/10/2020 8:44 PM
smartly Posted by Stonecold > Oct 22, 2020 8:32 PM | Report Abuse

Sapura will diversify making gloves.tomorrow fly!


hahaha....good imagination.
22/10/2020 8:49 PM
smartly quickest way is to buy over a small glove company, then it will fly very high... :)
22/10/2020 8:51 PM
sasusa If Sapura announce will buy glove company or supply material to glove company, sure fly high
22/10/2020 10:26 PM
sasusa Only glove company keep rising now
22/10/2020 10:15 AM
acinanatucer Still have faith that this counter will bounce back. Just a matter of time.
23/10/2020 9:16 AM
acinanatucer Lets hope all the patience for sap will bear fruit soonnnnn
23/10/2020 9:29 AM
CANON911 yeah fingers crossed

Posted by acinanatucer > Oct 23, 2020 9:29 AM | Report Abuse

Lets hope all the patience for sap will bear fruit soonnnnn
23/10/2020 9:57 AM
CANON911 pharmaceutical not bad oso

Posted by sasusa > Oct 22, 2020 10:27 PM | Report Abuse

Only glove company keep rising now
23/10/2020 8:54 AM
sasusa Need catalyst to shoot up
23/10/2020 10:44 AM
strattegist aiyooooooo
23/10/2020 11:15 AM
Stonecold one glove catalyst is enough.maybe ask the management to buy stake inside carepls
23/10/2020 11:49 AM
CL_Tiok pnb also sangkut at high price..
23/10/2020 2:44 PM
strattegist uuk uuk
23/10/2020 5:21 PM
Hai Hai Jerung banyak kaya..dah makan bilis 10sen.11sen bilis masuk.jerung laju muntah..hahaha
23/10/2020 5:43 PM
am2014 whoever sangkut, why not buy this time to reduce the price?
23/10/2020 7:37 PM
Alfonso ok, 10cents again, jom beli and sell at 10.05 cents
24/10/2020 1:14 PM
Nikmon @alfonso seems like you make lose in many oil counter...haha
24/10/2020 2:29 PM
Nikmon I'm average down until around 1 million stuck in this counter
24/10/2020 2:32 PM
am2014 https://www.thestar.com.my/business/business-news/2020/10/24/riding-on-an-ma-theme
24/10/2020 11:17 AM
cfyang @nikmon, 1m units of shares or 1m RM ?
24/10/2020 3:35 PM
cfyang venture into glove now is not a bad idea, just like mahsing.
24/10/2020 3:38 PM
hahasong Monday goreng DESTINI
24/10/2020 5:27 PM
ivanlau this is golden summit sochai chong stock pick, can not say bad thing in his FB , he will delete it.......hahahahahahaha
24/10/2020 6:19 PM
Nikmon Too many upstream service supplier, need to consolidate, Petronas has share the plan in early of the year, M&A and become subsidiary of Petronas. Petronas no need outsource all under 1 umbrella.
24/10/2020 9:50 PM
cfyang under M&A. sapnrg will be under petronas as subsidiary or better off to be delisted & to be converted or assimilated its shares into petronas's shares.
24/10/2020 10:49 PM
NPRA1985 when will it drop to 7c
25/10/2020 1:40 AM
Nikmon Tomorrow maybe´╝î just queue at 7c la
25/10/2020 9:21 AM
strattegist aiyooooooooooo
25/10/2020 4:09 PM
acinanatucer https://www.thestar.com.my/business/business-news/2020/10/24/riding-on-an-ma-theme

Potential merger between Sapura and Velesto
25/10/2020 7:33 PM
Plantermen Another round of Glic link companies reshuffle to shore up support for Moohidyin before Parliament sitting. Expect PN members & supporters appointed and supporters rewarded with plum postings
26/10/2020 6:51 AM
Nikmon Run for your life
26/10/2020 9:33 AM
JoshuaMS7 Ya run for your life, the storm is coming soon!!!
26/10/2020 9:52 AM
Nikmon Im stuck already....still have faith with this counter...but for those contra and trader..better run run
26/10/2020 10:13 AM
strattegist aiyoyo
26/10/2020 10:23 AM
am2014 Run... Run... Run for lunch...
26/10/2020 11:15 AM
jacksparrow Still strong support. Dont run.. be patient...
26/10/2020 11:40 AM
Jjkcl Buy
26/10/2020 12:14 PM
NubiTrader Kutip lagi, minyak makin murah.
26/10/2020 3:00 PM
jay_cwk88 Faster run...Market crash..0.05 soon
26/10/2020 5:09 PM
strattegist aiyoooooo
26/10/2020 5:37 PM
jay_cwk88 Oil price crash again..
26/10/2020 10:56 PM
JoshuaMS7 Market crashed again, Oil price crashed again!! Back to 0.060 again!
27/10/2020 6:32 AM
Nikmon Oil price is not the culprit, it is because sentiment uncertainty gov which push down the price, run run
27/10/2020 9:41 AM
strattegist aiyoooooooo
27/10/2020 9:43 AM
Hai Hai Bye bye 10cent..
27/10/2020 4:12 PM
acinanatucer same same!! believeeeee!!

Posted by Nikmon > Oct 26, 2020 10:13 AM | Report Abuse

Im stuck already....still have faith with this counter...but for those contra and trader..better run run
28/10/2020 9:42 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

203  455  567  1226 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.090.00 
 VC 0.05-0.005 
 KSTAR 0.44+0.07 
 MAHSING 0.985-0.015 
 DATAPRP 0.20-0.02 
 DGSB 0.22+0.005 
 SUPERMX 9.72-0.06 
 VIVOCOM 0.0450.00 
 SUPERMX-C1I 0.1550.00 
 LUSTER 0.170.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. A LOOK AT CALVIN TAN RESEARCH STOCK PICKS (AS RECORDED BY PHILIP NOT PERFECTLY BUT CLEAR ENOUGH THE INVESTMENT APPROACH OF CALVIN TAN
2. Supermax: my revised target price - Koon Yew Yin Koon Yew Yin's Blog
3. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
4. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
5. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
6. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. [Humbled Investor] Supermx - Superb results - Estimation on Next QR Results HumbledInvestor
8. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS