Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.315   -0.01 (3.08%)  0.31 - 0.33  139,252,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SAPNRGC68 CALL WARRANTS 06/08/2018 26/03/2019 0.70 0.005 2:1 0.395 (125.39%) 31.50
SAPNRGC69 CALL WARRANTS 07/09/2018 30/04/2019 0.55 0.01 2:1 0.255 (80.95%) 15.75
SAPNRGC70 CALL WARRANTS 24/09/2018 31/05/2019 0.38 0.055 1:1 0.12 (38.09%) 5.727
SAPNRGC71 CALL WARRANTS 28/09/2018 15/04/2019 0.49 0.005 2 : 1 0.185 (58.73%) 31.50
SAPNRGC72 CALL WARRANTS 15/10/2018 31/05/2019 0.68 0.005 1.6:1 0.373 (118.41%) 39.375
SAPNRGC73 CALL WARRANTS 25/10/2018 31/05/2019 0.40 0.035 1.5:1 0.137 (43.49%) 6.00
SAPNRGC74 CALL WARRANTS 11/12/2018 28/06/2019 0.409 0.035 1.5 : 1 0.146 (46.34%) 6.00
SAPNRG-PA Preference Shares 29/01/2019 23/01/2024 0.41 0.39 1:1 0.485 (153.96%) 0.807
SAPNRG-WA Warrants 29/01/2019 23/01/2026 0.49 0.105 1:1 0.28 (88.88%) 3.00
SAPNRGC75 CALL WARRANTS 22/02/2019 30/08/2019 0.28 0.085 1.5 : 1 0.092 (29.20%) 2.47

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SKPETRO-CA Call Warrants 24/05/2012 04/03/2013 2.48 2:1
SKPETRO-CB Call Warrants 24/05/2012 24/12/2012 2.00 2:1
SKPETRO-CC Call Warrants 24/05/2012 23/05/2013 2.20 2:1
SKPETRO-CD Call Warrants 31/05/2012 28/02/2013 1.90 3 : 1
SKPETRO-CE Call Warrants 31/05/2012 31/05/2013 2.00 3 : 1
SKPETRO-CF Call Warrants 20/06/2012 28/06/2013 2.15 3:1
SKPETRO-CG Call Warrants 10/08/2012 30/08/2013 2.50 2 : 1
SKPETRO-CH Call Warrants 14/08/2012 13/06/2013 2.50 3:1
SKPETRO-CI Call Warrants 26/11/2012 18/11/2013 2.78 5:1
SKPETRO-CJ Call Warrants 28/11/2012 29/11/2013 2.80 3 : 1
SKPETRO-CK Call Warrants 07/12/2012 06/12/2013 2.80 4:1
SKPETRO-CL Call Warrants 09/01/2013 09/01/2014 3.58 4:1
SKPETRO-CM Call Warrants 28/02/2013 28/02/2014 2.90 3 : 1
SKPETRO-CN Call Warrants 05/03/2013 18/03/2014 4.18 4:1
SKPETRO-CO Call Warrants 15/04/2013 10/01/2014 3.50 5:1
SKPETRO-CP Call Warrants 31/05/2013 30/05/2014 3.70 3 : 1
SKPETRO-CQ Call Warrants 17/07/2013 14/07/2014 4.00 5:1
SKPETRO-CR Call Warrants 11/09/2013 10/09/2014 3.55 4:1
SKPETRO-CS Call Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-HA Put Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-CT Call Warrants 09/01/2014 19/01/2015 4.68 8 : 1
SKPETRO-CU Call Warrants 15/01/2014 30/01/2015 5.00 5 : 1
SKPETRO-CV Call Warrants 22/01/2014 22/10/2014 4.80 5:1
SKPETRO-CW Call Warrants 24/01/2014 22/01/2015 4.50 8:1
SKPETRO-CX Call Warrants 10/06/2014 30/06/2015 4.00 5 : 1
SKPETRO-CY Call Warrants 08/07/2014 07/05/2015 4.50 5:1
SKPETRO-CZ Call Warrants 22/07/2014 20/05/2015 4.50 5:1
SKPETRO-C1 Call Warrants 19/08/2014 28/08/2015 4.18 7:1
SKPETRO-C2 Call Warrants 20/10/2014 31/07/2015 4.20 5:1
SKPETRO-C3 Call Warrants 20/10/2014 05/05/2015 4.20 2.4:1
SKPETRO-C4 Call Warrants 20/10/2014 01/09/2015 5.00 5:1
SKPETRO-C5 Call Warrants 30/10/2014 28/10/2015 3.48 6:1
SKPETRO-C6 Call Warrants 17/11/2014 13/11/2015 3.80 5:1
SKPETRO-C7 Call Warrants 19/11/2014 30/11/2015 3.18 3:1
SKPETRO-HB Put Warrants 19/11/2014 30/11/2015 2.68 3:1
SKPETRO-C8 Call Warrants 02/12/2014 01/07/2015 3.20 2.6:1
SKPETRO-C9 Call Warrants 17/12/2014 15/12/2015 2.80 5:1
SKPETROC10 Call Warrants 22/12/2014 22/10/2015 2.50 4:1
SKPETROC11 Call Warrants 12/02/2015 11/12/2015 3.00 4:1
SKPETROC12 Call Warrants 13/03/2015 31/03/2016 2.60 4 : 1
SKPETROC13 Call Warrants 26/03/2015 01/10/2015 2.40 2.4:1
SKPETROC14 CALL WARRANTS 22/05/2015 30/12/2015 2.90 3:1
SKPETROC15 CALL WARRANTS 31/07/2015 30/08/2016 2.20 3.5 : 1
SKPETROC16 CALL WARRANTS 02/09/2015 31/05/2016 1.80 2:1
SKPETRO-HC PUT WARRANTS 02/09/2015 31/05/2016 1.70 2:1
SKPETROC17 CALL WARRANTS 04/09/2015 30/09/2016 1.70 2.5 : 1
SKPETROC19 CALL WARRANTS 04/09/2015 07/03/2016 1.90 2.8:1
SKPETROC18 CALL WARRANTS 07/09/2015 08/06/2016 2.00 4:1
SKPETROC20 CALL WARRANTS 17/09/2015 18/07/2016 1.60 2.5 : 1
SKPETROC21 CALL WARRANTS 06/11/2015 28/11/2016 1.98 4:1
SKPETROC22 CALL WARRANTS 06/11/2015 28/11/2016 2.08 4:1
SKPETROC23 CALL WARRANTS 06/11/2015 28/11/2016 2.18 4:1
SKPETROC24 CALL WARRANTS 22/02/2016 30/08/2016 2.10 3.5:1
SKPETROC25 CALL WARRANTS 28/04/2016 26/01/2017 2.00 3.5 : 1
SKPETRO-HD PUT WARRANTS 28/04/2016 26/01/2017 1.60 4 : 1
SKPETROC26 CALL WARRANTS 13/05/2016 30/11/2016 1.85 2.5:1
SKPETROC27 CALL WARRANTS 08/07/2016 31/01/2017 1.40 2.5:1
SKPETROC28 CALL WARRANTS 19/07/2016 17/03/2017 1.40 2.5 : 1
SENERGYC29 CALL WARRANTS 04/08/2016 31/05/2017 1.40 2 : 1
SKPETROC30 CALL WARRANTS 25/08/2016 28/02/2017 1.99 2:1
SENERGYC31 CALL WARRANTS 27/10/2016 18/05/2017 1.52 3:1
SENERGYC32 CALL WARRANTS 27/10/2016 18/05/2017 1.70 2:1
SENERGYC33 CALL WARRANTS 27/10/2016 18/05/2017 1.80 2:1
SENERGYC34 CALL WARRANTS 15/11/2016 13/07/2017 1.80 2 : 1
SENERGYC35 CALL WARRANTS 17/11/2016 15/06/2017 1.65 2:1
SENERGYC36 CALL WARRANTS 22/11/2016 31/05/2017 1.62 3:1
SENERGYC37 CALL WARRANTS 12/01/2017 31/07/2017 1.85 2.5:1
SAPNRGC38 CALL WARRANTS 13/01/2017 30/11/2017 1.65 2 : 1
SENERGYC39 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.2:1
SENERGYC41 CALL WARRANTS 29/03/2017 29/09/2017 2.05 2.5:1
SENERGYC42 CALL WARRANTS 18/04/2017 31/10/2017 2.20 3.5:1
SAPNRGC43 CALL WARRANTS 26/04/2017 24/11/2017 2.20 2 : 1
SENERGYC44 CALL WARRANTS 02/05/2017 31/10/2017 2.35 2.5:1
SAPNRGC45 CALL WARRANTS 02/06/2017 28/02/2018 2.00 2 : 1
SAPNRG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.05 3:1
SAPNRGC46 CALL WARRANTS 12/07/2017 30/01/2018 1.70 2.3:1
SAPNRGC47 CALL WARRANTS 19/07/2017 30/01/2018 1.70 2:1
SAPNRGC48 CALL WARRANTS 20/07/2017 19/07/2017 1.98 2:1
SAPNRGC49 CALL WARRANTS 20/07/2017 19/07/2017 2.08 2:1
SAPNRGC50 CALL WARRANTS 19/09/2017 29/06/2018 1.60 2 : 1
SAPNRGC51 CALL WARRANTS 28/09/2017 09/04/2018 1.90 2 : 1
SAPNRGC53 CALL WARRANTS 29/09/2017 29/06/2018 1.78 3:1
SAPNRGC52 CALL WARRANTS 29/09/2017 29/06/2018 1.58 3:1
SAPNRGC54 CALL WARRANTS 30/10/2017 31/05/2018 1.50 2.5:1
SAPNRGC55 CALL WARRANTS 08/11/2017 24/07/2018 1.55 3:1
SAPNRGC56 CALL WARRANTS 13/11/2017 29/06/2018 1.80 2:1
SAPNRGC57 CALL WARRANTS 19/12/2017 25/06/2018 1.45 2.5 : 1
SAPNRGC59 CALL WARRANTS 12/01/2018 21/09/2018 0.80 1.5:1
SAPNRGC58 CALL WARRANTS 12/01/2018 30/08/2018 0.88 1.7:1
SAPNRGC60 CALL WARRANTS 19/01/2018 31/10/2018 0.80 1 : 1
SAPNRGC61 CALL WARRANTS 25/01/2018 28/09/2018 0.90 2:1
SAPNRGC62 CALL WARRANTS 30/01/2018 13/08/2018 0.88 1.9 : 1
SAPNRGC63 CALL WARRANTS 06/02/2018 17/08/2018 1.00 2:1
SAPNRGC64 CALL WARRANTS 23/03/2018 31/10/2018 0.50 2:1
SAPNRGC65 CALL WARRANTS 10/04/2018 22/10/2018 0.60 3 : 1
SAPNRGC66 CALL WARRANTS 30/05/2018 21/12/2018 1.20 2.5:1
SAPNRGC67 CALL WARRANTS 13/06/2018 31/12/2018 0.75 2.5:1
Analyze this stock with MQ Trader system

  64 people like this.
 
Lee Yeu Kin it will up soon
22/02/2019 14:52
Tongkarat Perang slow arini....
22/02/2019 14:57
KAQ4468 today jumaat ... tak baik berperang
22/02/2019 15:08
Tongkarat Aiyoooo KAQ4468.... main tembak tembak bom bom aja....
22/02/2019 15:09
KAQ4468 semalam dah main tembak bom ...

malam jumaat !!!

tembak sebiji saja ...lepas tembak , tido terkangkang ...
22/02/2019 15:15
kentwoon Bom bahaya . Main gasing boleh lah. Sekejap pusing sini sekejap pusing sana.. wa ka ki ki
22/02/2019 15:20
KSLI aiyohh.. why all panicking la
22/02/2019 15:51
Tongkarat Mambang pusing busy main gasing.... pusing pusing berpusing pusing... annual turnover 100m maaaa.... wakakaka kikikiki
22/02/2019 15:51
KSLI unless u r gambling here with all your inheritance...otherwise stay cooL ..
22/02/2019 15:52
KSLI semlm cakap durian durian,... today durian runtuh.. gi kutip la gua..
22/02/2019 15:56
Alfonso wakaka kikiki
22/02/2019 16:07
toto If drop below 0.30, I will surely buy more ... ...
22/02/2019 16:08
armadatuah2017 Semua sibuk minta jual buat ape. Gi la jaga tepi kain sendiri... hahahahaha
Why need to listen to sohais like you, dragon, KAQ etc....bukan your money pun...
22/02/2019 17:06
KLCI Going Heaven ahahahha armada king king king punting at sapura also? wa kasi lu sapuratuah WAKAKAKA
22/02/2019 17:07
spinninglotus Let you guys taste the King of sharks at Sapnrg!
See how these sharks Pusing all Ikan bilis!
I am watching how Tongkarat going to earn money by Psycho Judi
And how Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok getting sharks money by luring Ikan bilis Psycho Judi
And I want to watch how Kentwoon Shark Cheerleader
And 3iii cheerleader follow this sharks Pusing Pusing
Hahah
22/02/2019 17:15
spinninglotus These King of Sharks of Sapnrg
Has successfully generated massive fear among Ikan bilis that it is going to crash down to 30cents and below!
I congratulated these sharks!
And cheer that those Psycho Judi Ikan bilis will be killed all nothing left
I hate Psycho Judi Ikan bilis
So let the sharks kill all the new Psycho Judi Ikan bilis!!!
Hahahahaha!!!
22/02/2019 17:25
spinninglotus Pondan Pusing Psycho "Stupid Mathemathics" Pengkhianat Judi Dragonshit Kok
I know you want more Psycho Judi Ikan bilis lose money to your shark boss
You get 0.1% from the losses of all Ikan bilis combined
You want Ikan bilis Psycho Judi to imagine that they can swim with the sharks
Let me tell you
Without being in this game for 3 years and above, you will never be able to follow these King Of sharks
They will Pusing all Ikan bilis until all die
Nobody left behind
22/02/2019 17:36
Tongkarat Wakakaka kikikiki.... manyak kasian laaa sama mambang pusing.... pusing pusing berpusing pusing....
22/02/2019 17:43
spinninglotus This Tongkarat
Ting Ting Tong Tong
Banyak Bising dan busuk
Tiada isi penuh najis
Ting Ting Tong Tong Tongkarat
I mahu tengok macam mana you bankrupt kena shark Pusing
Hahahahaha
22/02/2019 17:57
Maxigain Will be different story after next QR...just be patient..O&G counter doing very good..
22/02/2019 17:57
KLCI Going Heaven Table 2: Sapura Energy, Casino Bursa Malaysia: Welcome Punters, take your position before it's too late. Ding ding
22/02/2019 18:44
Srsm Trader https://m.investing.com/news/commodities-news/saudi-agrees-10-billion-china-refinery-deal-as-crown-prince-visits-1787472
22/02/2019 22:52
Penguin88 Most of the ppl here is just gambling..this is a goreng stock.
23/02/2019 00:03
JonasChia need advice and views from all 0.315 good price to enter or wait?
23/02/2019 01:49
spinninglotus JonasChia
If you are long term investor, just buy and hold long term
No need Psycho Judi
No need Ting Ting Tong Tong Tongkarat
Just buy and hold
23/02/2019 02:42
MIDF TP 60 sen.
https://klse.i3investor.com/servlets/ptres/48747.jsp
23/02/2019 04:24
icecool KLCI Going Heaven, nice one
23/02/2019 10:42
VenFx Rite here eaiting for 0.295
23/02/2019 10:45
kentwoon Pusing pusing berpusing, sudah berapa lama pusing sini, nak sampai bila ni pusing, tak habis habis..... wa ka ka ki.
23/02/2019 10:56
spinninglotus Kentwoon
Psycho Judi Ikan bilis
cheerleader for sharks
Manipulated by sharks
Pusing Pusing by sharks
I want to see how much money you will lose Psycho Judi Sapnrg
Hahahaha
23/02/2019 11:03
DickyMe Post removed. Why?
23/02/2019 11:25
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro,

updated klci status at aax section. might helpful to you
23/02/2019 11:47
kentwoon pity pity gasing.cuma tahu pusing pusing,apa lu mahu iagi......wa ka kikiki...
23/02/2019 11:56
Bursa999 so many banks issue buy call :o
23/02/2019 12:30
spinninglotus Kentwoon
Sapnrg sharks waiting for you
Yummy Yummy
Let the sharks Pusing Pusing Kentwoon
23/02/2019 12:39
sivali Post removed. Why?
23/02/2019 13:21
stockraider Sapura expects more jobs on top of US$14.3b already in prospects
Author: AimanWanabe | Publish date: Sat, 23 Feb 2019, 12:26 PM

Sapura Energy Bhd is seeing more jobs in the horizon in addition to the US$14.3 billion already in prospects this year despite a sharp decline in oil price to below US$60 a barrel.

The integrated oil and gas services company, which has presence in over 20 countries, believes the current oil price level will not put a brake on contract flows in the years to come.

Sapura Energy president and group chief executive officer Tan Sri Shahril Shamsuddin said oil majors as well as independents and national oil companies were expected to continue with their exploration and production (E&P) activities to maintain production at current levels.

“At this current price level, it is enough (for E&P players) to make projects viable and earn margins. The current oil price is not really a concern for us. We are comfortable with the current level,” Shahril said after the company’s extraordinary general meeting here.

“(For oil and gas service contracts), hopefully we will win more next year. Yes, there will be more jobs next year by the oil majors, independents and national oil companies,” he added.

Other than providing oil and gas services to national oil companies or oil majors, Sapura Energy is also involved in E&P activities.

For its oil and gas services segment, it has tendered for US$14.3 billion worth of jobs this year.

The firm will find out if it wins any of them in the next six to 12 months.

As of today, the firm had secured US$8.8 billion worth of work, which will keep its earnings sustained for the next three years.

Oil price, which is now trading at US$60 a barrel, has been affected by the trade war between the two largest economies, United States and China.

However, oil majors were reportedly still spending albeit with capital discipline as they saw growth in certain regions such as Africa, Asia and Latin America.

Meanwhile, Shahril said the under-subscription of its rights issue exercise was due to unfavourable investors' sentiment.

"I think the sentiments during the rights issue was a bit muddled because there were so many conflicts. There was conflict between US and China and globally on trade that caused a lot of foreign investors to be a bit shy and local investors too.

"Institutions held back because they were uncertain of the industry's recovery. Unless you are in the business, you cannot see the pick-up in activity in the sector," he said.

However, Shahril said the emergence of Permodalan Nasional Bhd as its largest shareholder was a testament to the firm's growth potential.

Meanwhile, Sapura Energy shareholders have given the nod for the group's joint venture with OMV Aktiengesellschaft.

OMV is buying a 50 per cent stake in Sapura Upstream Sdn Bhd for total proceeds of US$975 million (RM4 billion).
23/02/2019 13:41
kentwoon sudah rugi berapa banyak ,gasing suka rugi rugi,
23/02/2019 14:17
Bursa999 can sapura suddenly shot up like fgv? both gov related entities, both undergoing restructuring both bottomed out already...
23/02/2019 14:39
oranje bursa 999

as obama said

yes we can

next week pun
23/02/2019 15:47
oranje sharks will take us to 50 sen to devour us all.............

bless.....................................

attention paul the sotong

cw is best
23/02/2019 15:48
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro,

updated dj idx status at aax section. might helpful to you
23/02/2019 17:32
tkl88 https://www.google.com/amp/s/www.ccn.com/dow-2600-us-stock-trump-china/amp
23/02/2019 19:48
tkl88 Dow Smashes Through 26,000 as Trump & China Sing Kumbaya
23/02/2019 19:49
longvalley $0.255-$0.31.5 considers
Bottom lo .........,!
4 new bie n WHO not in trap ......
just buy n hold AT least 6 month
........
Just ide ...........!!!!?
24/02/2019 08:22
Pmaster Yesterday just pay 200k entertainment fees in casino.
24/02/2019 09:04
spinninglotus http://www.theedgemarkets.com/article/petronas-teams-more-banks-financing-solutions-ogse-vendors
Petronas is lobbying banks to provide financing facilities for local oil and gas vendors
What would this mean?
It means more banks money will flow into oil and gas projects under Petronas very soon
Future for local oil and gas sectors are getting better
24/02/2019 09:55
oranje Syndicates reading all your bullishness might pullback stock to scare the faecas out of all of you

But trend is a strong up. No need 6 months. 6 weeks can see heavan and earth already

Beware that pull back though.....................
24/02/2019 10:29
seanteoh https://klse.i3investor.com/blogs/magnetking/193470.jsp
24/02/2019 10:52
dragonslayer Aiyo penkianat..sekejab jadi scaremonger...cakap shark will kill all ikan billis...sekejab jadi promoter mau share to go up ..lol...pusing lagi kah...gasing oh gasing...mau promote tak mau malu malu lah...MALU APA BOSSKU....lol....wakakaka...kukiki
24/02/2019 11:34


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. QL RESOURCES VERSUS DIALOG GROUP (Compare Price Chart & 5 Years EPS) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
5. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
6. AAX - 2019 IS A STEP CLOSER TO THE BIG FAT MEAT? - YiStock AIRASIA X
7. This Stock Will Fly On Monday - Herbert Chua Herbert
8. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
Partners & Brokers