Highlights
KLSE: FGV (5222)       FELDA GLOBAL VENTURES HOLDINGS BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
1.45   +0.01 (0.69%)  1.42 - 1.45  8,218,300
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
FGV-C75 CALL WARRANTS 18/04/2019 28/02/2020 1.20 0.09 3:1 0.02 (1.37%) 5.37
FGV-C76 CALL WARRANTS 02/05/2019 28/02/2020 1.15 0.17 2 : 1 0.04 (2.75%) 4.264
FGV-C77 CALL WARRANTS 27/06/2019 31/01/2020 1.38 0.025 3 : 1 0.005 (0.34%) 19.333
FGV-C78 CALL WARRANTS 05/07/2019 31/01/2020 1.18 0.11 2.7:1 0.027 (1.86%) 4.882
FGV-C79 CALL WARRANTS 08/08/2019 31/03/2020 1.40 0.07 2.8:1 0.146 (10.06%) 7.397
FGV-C80 CALL WARRANTS 20/08/2019 30/06/2020 1.05 0.305 1.5 : 1 0.057 (3.93%) 3.169
FGV-C81 CALL WARRANTS 11/09/2019 31/03/2020 0.95 0.39 1.4:1 0.046 (3.17%) 2.655
FGV-C82 CALL WARRANTS 25/09/2019 13/04/2020 1.08 0.265 1.5 : 1 0.027 (1.86%) 3.647
FGV-C83 CALL WARRANTS 03/10/2019 30/07/2020 0.95 0.36 1.5 : 1 0.04 (2.75%) 2.685
FGV-C84 CALL WARRANTS 08/10/2019 30/10/2020 0.98 0.255 2:1 0.04 (2.75%) 2.843
FGV-C85 CALL WARRANTS 07/11/2019 15/05/2020 1.25 0.125 2.2:1 0.075 (5.17%) 5.272
FGV-C86 CALL WARRANTS 09/12/2019 19/06/2020 1.65 0.065 2.2:1 0.343 (23.65%) 10.139
FGV-C87 CALL WARRANTS 09/01/2020 24/09/2020 1.70 0.075 2.8:1 0.46 (31.72%) 6.904
FGV-C88 CALL WARRANTS 14/01/2020 07/12/2020 1.30 0.175 2 : 1 0.20 (13.79%) 4.142
FGV-C89 CALL WARRANTS 15/01/2020 14/08/2020 1.88 0.06 2.5:1 0.58 (40.00%) 9.666

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
FGV-CA Call Warrants 05/07/2012 06/05/2013 5.00 4:1
FGV-CB Call Warrants 05/07/2012 07/01/2013 4.55 4:1
FGV-CC Call Warrants 05/07/2012 29/03/2013 5.92 6:1
FGV-CD Call Warrants 05/07/2012 31/05/2013 5.46 6:1
FGV-CE Call Warrants 05/07/2012 31/07/2013 5.00 6:1
FGV-CF Call Warrants 05/07/2012 31/10/2013 4.55 6:1
FGV-CG Call Warrants 05/07/2012 28/06/2013 4.58 5:1
FGV-CH Call Warrants 05/07/2012 28/06/2013 5.05 4:1
FGV-CI Call Warrants 05/07/2012 28/06/2013 5.55 3:1
FGV-CJ Call Warrants 05/07/2012 29/03/2013 4.60 3 : 1
FGV-CK Call Warrants 05/07/2012 28/06/2013 4.80 3 : 1
FGV-CL Call Warrants 05/07/2012 28/06/2013 5.00 3 : 1
FGV-CM Call Warrants 09/07/2012 31/07/2013 5.50 6 : 1
FGV-CN Call Warrants 09/07/2012 31/07/2013 6.00 3 : 1
FGV-CO Call Warrants 01/08/2012 31/01/2013 5.50 6:1
FGV-CP Call Warrants 15/03/2013 31/03/2014 4.40 4 : 1
FGV-CQ Call Warrants 20/06/2013 18/03/2014 4.65 5:1
FGV-CS Call Warrants 27/09/2013 30/09/2014 4.25 3 : 1
FGV-CR Call Warrants 01/10/2013 30/06/2014 4.50 5:1
FGV-CT Call Warrants 20/01/2014 28/01/2015 4.88 6:1
FGV-CU Call Warrants 22/07/2014 20/05/2015 4.20 4:1
FGV-CV Call Warrants 11/09/2014 30/09/2015 3.74 5 : 1
FGV-CW Call Warrants 23/10/2014 28/10/2015 3.38 4 : 1
FGV-CX Call Warrants 17/11/2014 13/11/2015 3.50 5:1
FGV-CY Call Warrants 20/11/2014 03/08/2015 3.50 2.5:1
FGV-CZ Call Warrants 25/11/2014 30/09/2015 3.60 4:1
FGV-C1 Call Warrants 27/01/2015 02/09/2015 2.50 3.7:1
FGV-C3 Call Warrants 11/02/2015 12/10/2015 2.30 2:1
FGV-C2 Call Warrants 11/02/2015 09/12/2015 2.40 3:1
FGV-C4 Call Warrants 13/03/2015 31/03/2016 2.30 4 : 1
FGV-C5 CALL WARRANTS 15/05/2015 04/01/2016 2.10 2.3:1
FGV-C6 CALL WARRANTS 26/06/2015 29/07/2016 1.50 3 : 1
FGV-C7 CALL WARRANTS 24/08/2015 31/03/2016 1.55 3.9 : 1
FGV-C8 CALL WARRANTS 20/10/2015 18/07/2016 1.50 2 : 1
FGV-C9 CALL WARRANTS 20/10/2015 31/05/2016 1.90 3.4:1
FGV-C10 CALL WARRANTS 21/03/2016 30/09/2016 1.55 3.8:1
FGV-C11 CALL WARRANTS 13/05/2016 30/11/2016 1.70 2:1
FGV-C12 CALL WARRANTS 16/06/2016 14/03/2017 1.35 2 : 1
FGV-C13 CALL WARRANTS 04/07/2016 28/04/2017 1.50 1.5 : 1
FGV-C14 CALL WARRANTS 19/07/2016 17/03/2017 1.60 2 : 1
FGV-C15 CALL WARRANTS 29/07/2016 28/02/2017 1.90 2.2:1
FGV-C16 CALL WARRANTS 10/08/2016 09/05/2017 1.95 3 : 1
FGV-C17 CALL WARRANTS 18/08/2016 31/03/2017 2.20 2.4:1
FGV-C18 CALL WARRANTS 14/09/2016 06/06/2017 2.40 3 : 1
FGV-C19 CALL WARRANTS 19/09/2016 31/03/2017 2.60 2.5:1
FGV-C20 CALL WARRANTS 29/09/2016 27/03/2017 2.30 3 : 1
FGV-C21 CALL WARRANTS 12/10/2016 30/08/2017 2.55 2 : 1
FGV-C22 CALL WARRANTS 05/12/2016 30/06/2017 1.65 2.8:1
FGV-C23 CALL WARRANTS 12/01/2017 31/07/2017 1.85 3.5:1
FGV-C24 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.5:1
FGV-C25 CALL WARRANTS 07/04/2017 31/10/2017 2.60 3:1
FGV-C26 CALL WARRANTS 07/04/2017 31/10/2017 2.20 2.6:1
FGV-C27 CALL WARRANTS 10/04/2017 16/10/2017 2.45 2.5:1
FGV-C28 CALL WARRANTS 11/04/2017 31/01/2018 2.05 2.5 : 1
FGV-C29 CALL WARRANTS 08/06/2017 08/01/2018 2.10 2.5 : 1
FGV-C30 CALL WARRANTS 14/06/2017 28/12/2017 1.60 2.8:1
FGV-C31 CALL WARRANTS 06/07/2017 30/03/2018 1.63 2.5 : 1
FGV-C32 CALL WARRANTS 19/07/2017 30/01/2018 1.65 2.5:1
FGV-C35 CALL WARRANTS 20/07/2017 19/07/2017 2.15 2:1
FGV-C33 CALL WARRANTS 20/07/2017 19/07/2017 1.80 3:1
FGV-C34 CALL WARRANTS 20/07/2017 19/07/2017 1.88 3:1
FGV-C36 CALL WARRANTS 25/07/2017 26/02/2018 2.30 3 : 1
FGV-C37 CALL WARRANTS 28/07/2017 30/01/2018 1.90 2.3:1
FGV-C38 CALL WARRANTS 04/09/2017 19/04/2018 1.85 2.5:1
FGV-C39 CALL WARRANTS 26/10/2017 31/07/2018 1.75 1.75 : 1
FGV-C40 CALL WARRANTS 13/11/2017 29/06/2018 2.20 2.3:1
FGV-C41 CALL WARRANTS 19/12/2017 25/06/2018 2.00 2.2 : 1
FGV-C43 CALL WARRANTS 12/01/2018 21/09/2018 2.00 2.5:1
FGV-C42 CALL WARRANTS 12/01/2018 28/09/2018 1.90 2.7:1
FGV-C44 CALL WARRANTS 19/01/2018 25/07/2018 2.30 2.8:1
FGV-C45 CALL WARRANTS 26/01/2018 28/09/2018 2.20 4:1
FGV-C47 CALL WARRANTS 30/01/2018 31/10/2018 2.45 2.4:1
FGV-C46 CALL WARRANTS 30/01/2018 13/08/2018 2.40 3 : 1
FGV-C48 CALL WARRANTS 13/02/2018 30/11/2018 2.10 2 : 1
FGV-C49 CALL WARRANTS 29/03/2018 31/10/2018 1.65 3:1
FGV-C50 CALL WARRANTS 07/05/2018 21/12/2018 1.40 3:1
FGV-C51 CALL WARRANTS 22/05/2018 30/11/2018 2.18 2.5 : 1
FGV-C52 CALL WARRANTS 28/05/2018 28/02/2019 1.90 1.5 : 1
FGV-C53 CALL WARRANTS 27/06/2018 28/12/2018 1.68 3:1
FGV-C54 CALL WARRANTS 19/07/2018 28/02/2019 1.65 3:1
FGV-C55 CALL WARRANTS 20/07/2018 30/04/2019 1.50 2 : 1
FGV-C56 CALL WARRANTS 03/08/2018 29/03/2019 2.00 2.7:1
FGV-C57 CALL WARRANTS 21/08/2018 26/03/2019 1.85 3.2:1
FGV-C58 CALL WARRANTS 13/09/2018 28/06/2019 1.70 2:1
FGV-C59 CALL WARRANTS 26/09/2018 30/04/2019 1.80 3.2:1
FGV-C60 CALL WARRANTS 28/09/2018 15/04/2019 1.50 2 : 1
FGV-C61 CALL WARRANTS 25/10/2018 30/04/2019 1.35 3:1
FGV-C62 CALL WARRANTS 11/12/2018 23/10/2019 1.20 3:1
FGV-C63 CALL WARRANTS 11/12/2018 28/06/2019 0.95 1.8:1
FGV-C64 CALL WARRANTS 15/01/2019 30/08/2019 0.78 2:1
FGV-C66 CALL WARRANTS 17/01/2019 31/07/2019 0.80 1.5:1
FGV-C65 CALL WARRANTS 18/01/2019 02/08/2019 0.95 1.8 : 1
FGV-C67 CALL WARRANTS 22/01/2019 31/10/2019 0.80 1 : 1
FGV-C68 CALL WARRANTS 18/02/2019 30/08/2019 1.00 2:1
FGV-C69 CALL WARRANTS 22/02/2019 30/08/2019 1.28 1.8 : 1
FGV-C70 CALL WARRANTS 26/02/2019 29/11/2019 1.30 1.5 : 1
FGV-C71 CALL WARRANTS 27/02/2019 30/09/2019 1.58 3 : 1
FGV-C72 CALL WARRANTS 07/03/2019 30/09/2019 1.70 2.5:1
FGV-C73 CALL WARRANTS 07/03/2019 30/09/2019 1.38 2.2:1
FGV-C74 CALL WARRANTS 09/04/2019 26/11/2019 1.30 2.5:1
Analyze this stock with MQ Trader system

  28 people like this.
 
strattegist let the dust settle down first...
16/01/2020 6:27 PM
DickyMe Human right is important. Bosses cannot treat workers as slaves. Shared prosperity means humane distribution of wealth. The real reason of foreign workers influx is because GLCs want cheap and exploitable workers.

To hire locals means they have to tolerate high cost, leaves and benefits also follow the law . If provide all those benefits to locals their CAKE of profit become smaller. That is why foreign workers are everywhere.

Some non-GLC companies too exploited this loophole. In the end, local workers are shelved for cheap exploitable foreign workers to maximise their profit.

Pirates cannot shed their extortionist mentality even when they are executives.
16/01/2020 7:56 PM
Daily8 Very discounted at the moment. Looks like any findings that against the RSVPO will bring the price down.

Fgv share price have gotten sensitive due to corruptions-linked with gov officials and they can’t afford to F up again this round.
16/01/2020 9:17 PM
willc48 better tutup kedai. thanks mahathir on your insulting words..
16/01/2020 10:19 PM
bjaya Golden oil turned into sewage , courtesy of ....
16/01/2020 11:27 PM
strattegist sawitdikappppp
17/01/2020 8:10 AM
strattegist keadaan tenang...
17/01/2020 9:41 AM
strattegist on the mend...
17/01/2020 9:51 AM
strattegist steady...
17/01/2020 11:08 AM
birdparadise cantik
17/01/2020 1:06 PM
strattegist kebun sawit stable...
17/01/2020 2:32 PM
DickyMe CPO price may dip to RM2600..

https://klse.i3investor.com/blogs/7777/2020-01-16-story-h1482813130-Gold_USDMYR_and_Palm_Oil_Crystal_Ball.jsp
17/01/2020 2:41 PM
carurhead Post removed. Why?
17/01/2020 2:49 PM
DickyMe @carurhead

https://www.youtube.com/watch?v=8qkSe4YM7EY
17/01/2020 2:53 PM
strattegist steady menghijau...
17/01/2020 3:55 PM
Sabahan8 >1.61(509 FGV price) can save PH(Warisan) from losing more.
17/01/2020 4:14 PM
birdparadise boleh tahan juga wakaka
17/01/2020 4:26 PM
strattegist nguit nguit... ngeh ngeh ngeh
17/01/2020 4:30 PM
birdparadise cantiknya nanti mau pergi happy hour wakaka
17/01/2020 4:41 PM
strattegist good closing.....bravo
17/01/2020 5:17 PM
nttcom RM2+ this year.
17/01/2020 8:26 PM
strattegist nguit nguit... ngeh ngeh ngeh
18/01/2020 9:29 AM
Daily8 volume semakin mengecut. Something not right.
19/01/2020 1:03 AM
Felda_settlers Another loss for PH in Kimanis by-election beside 2019 Tanjung Piai, Rantau, Semenyih and Cameron Highlands.
19/01/2020 11:44 AM
Felda_settlers <1.61(509 FGV closing) we sure support BN.
19/01/2020 11:46 AM
Felda_settlers Barisan retains traditional stronghold
https://www.thestar.com.my/news/nation/2020/01/19/barisan-retains-traditional-stronghold#cxrecs_s
19/01/2020 11:47 AM
strattegist sawitdikapppppp
20/01/2020 8:42 AM
cpo_ ‘CPO prices to stay above RM3,000 in 1H20 despite export disruption’
https://www.theedgemarkets.com/article/cpo-prices-stay-above-rm3000-1h20-despite-export-disruption
20/01/2020 9:15 AM
strattegist relax and cool...
20/01/2020 10:49 AM
11395861 Politic counter...be carefully
20/01/2020 12:01 PM
Hidup_Anwar Politic only not PM problem?
20/01/2020 4:03 PM
Hidup_Anwar Drop more can relax?

strattegist relax and cool...
20/01/2020 10:49 AM
20/01/2020 4:04 PM
cpo_ CPO RM 2900. Buy more on dip.
20/01/2020 4:39 PM
Daily8 PH need to stay strong in the election. FGV already had a new leap of faith in the new gov. BN cannot win.
20/01/2020 7:13 PM
Mabel Meow!
20/01/2020 11:23 PM
strattegist sawitdikapppppp
21/01/2020 7:03 AM
5354_ Who can give warning to KWAP CEO for not buying more? Azmin Ali/Tun? Fire KWAP CEO who has power?
21/01/2020 9:42 AM
5354_ CPO RM 2900 vs QR avg CPO RM 1900(Q3 QR) is 50% more.
21/01/2020 9:44 AM
DickyMe https://klse.i3investor.com/blogs/7777/2020-01-16-story-h1482813130-Gold_USDMYR_and_Palm_Oil_Crystal_Ball.jsp
21/01/2020 10:12 AM
DickyMe PALM OIL
The recent spike in palm oil price seem to have hit resistance of the downtrend channel line.
The rise seems to be manipulated by vested parties thus indicating a fake demand or induced supply suppression to hike up futures price. It may and should fall back below RM3000 and find support around RM2600 or better below RM1800.
21/01/2020 10:13 AM
Jeffreyteck Since there are many supporters, price most probably can sustain above 1.25 unless results is getting worst.
21/01/2020 12:42 PM
westworld44 sawitdikappp...hikhikhik
21/01/2020 12:45 PM
mywan10 mambang masih setia jaga kebun sawit..pewiittttt...
21/01/2020 1:15 PM
strattegist yeahhhhh... penunggu setia kebun sawit...
21/01/2020 1:38 PM
strattegist CNY festivals approaching... kebun sawit subdued...
21/01/2020 6:12 PM
strattegist sawitdikappppp
22/01/2020 8:04 AM
CUTLOST sawit drop price
22/01/2020 1:20 PM
strattegist stable...
22/01/2020 3:57 PM
strattegist good closing...
22/01/2020 5:10 PM
strattegist kita makan li mauuuu duluuuuu...
22/01/2020 8:50 PM


 

431  309  530  716 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS

TOP ARTICLES

1. 【科技成长股】INARI AMERTRON BERHAD – One of EMS Industries Benefit from Cadence and Broadcom Collaboration. 【科技成长股】INARI AMERTRON BERHAD – Benefit from Cadence and Broadcom Collaboration. What Next?
2. Dayang: Only fools will sell - Koon Yew Yin Koon Yew Yin's Blog
3. Bank Negara MPC cuts OPR by 25bp to 2.75% save malaysia!!!
4. Top Glove and Supermax: Potential Beneficiaries Amid Coronavirus Outbreak KL Trader Investment Research Articles
5. 4大手套股发“灾难财” 星洲日報/投資致富‧企業故事
6. 不是叫你买股 - NOTION篇,火后凤凰? 作者 JC JC
7. China will keep buying our palm oil, Darell Leiking says save malaysia!!!
8. Notion Vtec Berhad – PART I - by Davidtslim: A high precision metal parts Specialist who rides on Electronic Manufacturing Services (“EMS”) Davidtslim sharing
Partners & Brokers