Highlights
KLSE: FGV (5222)       FELDA GLOBAL VENTURES HOLDINGS BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
1.32   0.00 (0.00%)  1.32 - 1.34  485,900
Analyze this stock with MQ Trader system

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
FGV-CA Call Warrants 05/07/2012 06/05/2013 5.00 4:1
FGV-CB Call Warrants 05/07/2012 07/01/2013 4.55 4:1
FGV-CC Call Warrants 05/07/2012 29/03/2013 5.92 6:1
FGV-CD Call Warrants 05/07/2012 31/05/2013 5.46 6:1
FGV-CE Call Warrants 05/07/2012 31/07/2013 5.00 6:1
FGV-CF Call Warrants 05/07/2012 31/10/2013 4.55 6:1
FGV-CG Call Warrants 05/07/2012 28/06/2013 4.58 5:1
FGV-CH Call Warrants 05/07/2012 28/06/2013 5.05 4:1
FGV-CI Call Warrants 05/07/2012 28/06/2013 5.55 3:1
FGV-CJ Call Warrants 05/07/2012 29/03/2013 4.60 3 : 1
FGV-CK Call Warrants 05/07/2012 28/06/2013 4.80 3 : 1
FGV-CL Call Warrants 05/07/2012 28/06/2013 5.00 3 : 1
FGV-CM Call Warrants 09/07/2012 31/07/2013 5.50 6 : 1
FGV-CN Call Warrants 09/07/2012 31/07/2013 6.00 3 : 1
FGV-CO Call Warrants 01/08/2012 31/01/2013 5.50 6:1
FGV-CP Call Warrants 15/03/2013 31/03/2014 4.40 4 : 1
FGV-CQ Call Warrants 20/06/2013 18/03/2014 4.65 5:1
FGV-CS Call Warrants 27/09/2013 30/09/2014 4.25 3 : 1
FGV-CR Call Warrants 01/10/2013 30/06/2014 4.50 5:1
FGV-CT Call Warrants 20/01/2014 28/01/2015 4.88 6:1
FGV-CU Call Warrants 22/07/2014 20/05/2015 4.20 4:1
FGV-CV Call Warrants 11/09/2014 30/09/2015 3.74 5 : 1
FGV-CW Call Warrants 23/10/2014 28/10/2015 3.38 4 : 1
FGV-CX Call Warrants 17/11/2014 13/11/2015 3.50 5:1
FGV-CY Call Warrants 20/11/2014 03/08/2015 3.50 2.5:1
FGV-CZ Call Warrants 25/11/2014 30/09/2015 3.60 4:1
FGV-C1 Call Warrants 27/01/2015 02/09/2015 2.50 3.7:1
FGV-C3 Call Warrants 11/02/2015 12/10/2015 2.30 2:1
FGV-C2 Call Warrants 11/02/2015 09/12/2015 2.40 3:1
FGV-C4 Call Warrants 13/03/2015 31/03/2016 2.30 4 : 1
FGV-C5 CALL WARRANTS 15/05/2015 04/01/2016 2.10 2.3:1
FGV-C6 CALL WARRANTS 26/06/2015 29/07/2016 1.50 3 : 1
FGV-C7 CALL WARRANTS 24/08/2015 31/03/2016 1.55 3.9 : 1
FGV-C8 CALL WARRANTS 20/10/2015 18/07/2016 1.50 2 : 1
FGV-C9 CALL WARRANTS 20/10/2015 31/05/2016 1.90 3.4:1
FGV-C10 CALL WARRANTS 21/03/2016 30/09/2016 1.55 3.8:1
FGV-C11 CALL WARRANTS 13/05/2016 30/11/2016 1.70 2:1
FGV-C12 CALL WARRANTS 16/06/2016 14/03/2017 1.35 2 : 1
FGV-C13 CALL WARRANTS 04/07/2016 28/04/2017 1.50 1.5 : 1
FGV-C14 CALL WARRANTS 19/07/2016 17/03/2017 1.60 2 : 1
FGV-C15 CALL WARRANTS 29/07/2016 28/02/2017 1.90 2.2:1
FGV-C16 CALL WARRANTS 10/08/2016 09/05/2017 1.95 3 : 1
FGV-C17 CALL WARRANTS 18/08/2016 31/03/2017 2.20 2.4:1
FGV-C18 CALL WARRANTS 14/09/2016 06/06/2017 2.40 3 : 1
FGV-C19 CALL WARRANTS 19/09/2016 31/03/2017 2.60 2.5:1
FGV-C20 CALL WARRANTS 29/09/2016 27/03/2017 2.30 3 : 1
FGV-C21 CALL WARRANTS 12/10/2016 30/08/2017 2.55 2 : 1
FGV-C22 CALL WARRANTS 05/12/2016 30/06/2017 1.65 2.8:1
FGV-C23 CALL WARRANTS 12/01/2017 31/07/2017 1.85 3.5:1
FGV-C24 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.5:1
FGV-C25 CALL WARRANTS 07/04/2017 31/10/2017 2.60 3:1
FGV-C26 CALL WARRANTS 07/04/2017 31/10/2017 2.20 2.6:1
FGV-C27 CALL WARRANTS 10/04/2017 16/10/2017 2.45 2.5:1
FGV-C28 CALL WARRANTS 11/04/2017 31/01/2018 2.05 2.5 : 1
FGV-C29 CALL WARRANTS 08/06/2017 08/01/2018 2.10 2.5 : 1
FGV-C30 CALL WARRANTS 14/06/2017 28/12/2017 1.60 2.8:1
FGV-C31 CALL WARRANTS 06/07/2017 30/03/2018 1.63 2.5 : 1
FGV-C32 CALL WARRANTS 19/07/2017 30/01/2018 1.65 2.5:1
FGV-C35 CALL WARRANTS 20/07/2017 19/07/2017 2.15 2:1
FGV-C33 CALL WARRANTS 20/07/2017 19/07/2017 1.80 3:1
FGV-C34 CALL WARRANTS 20/07/2017 19/07/2017 1.88 3:1
FGV-C36 CALL WARRANTS 25/07/2017 26/02/2018 2.30 3 : 1
FGV-C37 CALL WARRANTS 28/07/2017 30/01/2018 1.90 2.3:1
FGV-C38 CALL WARRANTS 04/09/2017 19/04/2018 1.85 2.5:1
FGV-C39 CALL WARRANTS 26/10/2017 31/07/2018 1.75 1.75 : 1
FGV-C40 CALL WARRANTS 13/11/2017 29/06/2018 2.20 2.3:1
FGV-C41 CALL WARRANTS 19/12/2017 25/06/2018 2.00 2.2 : 1
FGV-C43 CALL WARRANTS 12/01/2018 21/09/2018 2.00 2.5:1
FGV-C42 CALL WARRANTS 12/01/2018 28/09/2018 1.90 2.7:1
FGV-C44 CALL WARRANTS 19/01/2018 25/07/2018 2.30 2.8:1
FGV-C45 CALL WARRANTS 26/01/2018 28/09/2018 2.20 4:1
FGV-C47 CALL WARRANTS 30/01/2018 31/10/2018 2.45 2.4:1
FGV-C46 CALL WARRANTS 30/01/2018 13/08/2018 2.40 3 : 1
FGV-C48 CALL WARRANTS 13/02/2018 30/11/2018 2.10 2 : 1
FGV-C49 CALL WARRANTS 29/03/2018 31/10/2018 1.65 3:1
FGV-C50 CALL WARRANTS 07/05/2018 21/12/2018 1.40 3:1
FGV-C51 CALL WARRANTS 22/05/2018 30/11/2018 2.18 2.5 : 1
FGV-C52 CALL WARRANTS 28/05/2018 28/02/2019 1.90 1.5 : 1
FGV-C53 CALL WARRANTS 27/06/2018 28/12/2018 1.68 3:1
FGV-C54 CALL WARRANTS 19/07/2018 28/02/2019 1.65 3:1
FGV-C55 CALL WARRANTS 20/07/2018 30/04/2019 1.50 2 : 1
FGV-C56 CALL WARRANTS 03/08/2018 29/03/2019 2.00 2.7:1
FGV-C57 CALL WARRANTS 21/08/2018 26/03/2019 1.85 3.2:1
FGV-C58 CALL WARRANTS 13/09/2018 28/06/2019 1.70 2:1
FGV-C59 CALL WARRANTS 26/09/2018 30/04/2019 1.80 3.2:1
FGV-C60 CALL WARRANTS 28/09/2018 15/04/2019 1.50 2 : 1
FGV-C61 CALL WARRANTS 25/10/2018 30/04/2019 1.35 3:1
FGV-C62 CALL WARRANTS 11/12/2018 23/10/2019 1.20 3:1
FGV-C63 CALL WARRANTS 11/12/2018 28/06/2019 0.95 1.8:1
FGV-C64 CALL WARRANTS 15/01/2019 30/08/2019 0.78 2:1
FGV-C66 CALL WARRANTS 17/01/2019 31/07/2019 0.80 1.5:1
FGV-C65 CALL WARRANTS 18/01/2019 02/08/2019 0.95 1.8 : 1
FGV-C67 CALL WARRANTS 22/01/2019 31/10/2019 0.80 1 : 1
FGV-C68 CALL WARRANTS 18/02/2019 30/08/2019 1.00 2:1
FGV-C69 CALL WARRANTS 22/02/2019 30/08/2019 1.28 1.8 : 1
FGV-C70 CALL WARRANTS 26/02/2019 29/11/2019 1.30 1.5 : 1
FGV-C71 CALL WARRANTS 27/02/2019 30/09/2019 1.58 3 : 1
FGV-C72 CALL WARRANTS 07/03/2019 30/09/2019 1.70 2.5:1
FGV-C73 CALL WARRANTS 07/03/2019 30/09/2019 1.38 2.2:1
FGV-C74 CALL WARRANTS 09/04/2019 26/11/2019 1.30 2.5:1
FGV-C75 CALL WARRANTS 18/04/2019 28/02/2020 1.20 3:1
FGV-C76 CALL WARRANTS 02/05/2019 28/02/2020 1.15 2 : 1
FGV-C77 CALL WARRANTS 27/06/2019 31/01/2020 1.38 3 : 1
FGV-C78 CALL WARRANTS 05/07/2019 31/01/2020 1.18 2.7:1
FGV-C79 CALL WARRANTS 08/08/2019 31/03/2020 1.40 2.8:1
FGV-C80 CALL WARRANTS 20/08/2019 30/06/2020 1.05 1.5 : 1
FGV-C81 CALL WARRANTS 11/09/2019 31/03/2020 0.95 1.4:1
FGV-C82 CALL WARRANTS 25/09/2019 13/04/2020 1.08 1.5 : 1
FGV-C83 CALL WARRANTS 03/10/2019 30/07/2020 0.95 1.5 : 1
FGV-C84 CALL WARRANTS 08/10/2019 30/10/2020 0.98 2:1
FGV-C85 CALL WARRANTS 07/11/2019 15/05/2020 1.25 2.2:1
FGV-C86 CALL WARRANTS 09/12/2019 19/06/2020 1.65 2.2:1
FGV-C87 CALL WARRANTS 09/01/2020 24/09/2020 1.70 2.8:1
FGV-C88 CALL WARRANTS 14/01/2020 07/12/2020 1.30 2 : 1
FGV-C89 CALL WARRANTS 15/01/2020 14/08/2020 1.88 2.5:1
FGV-C90 CALL WARRANTS 29/01/2020 30/10/2020 1.75 1.5 : 1
FGV-C91 CALL WARRANTS 03/02/2020 30/11/2020 1.48 3:1
FGV-C92 CALL WARRANTS 10/03/2020 09/10/2020 1.25 2.6:1
FGV-C93 CALL WARRANTS 12/03/2020 18/12/2020 1.28 2:1
FGV-C94 CALL WARRANTS 17/03/2020 25/11/2020 1.25 2:1
FGV-C95 CALL WARRANTS 30/04/2020 22/03/2021 1.00 3 : 1
FGV-C96 CALL WARRANTS 05/05/2020 13/11/2020 1.18 1.3:1
FGV-C97 CALL WARRANTS 14/05/2020 26/01/2021 0.98 2:1
FGV-C98 CALL WARRANTS 04/06/2020 30/06/2021 1.68 3.5:1
FGV-C99 CALL WARRANTS 20/07/2020 29/01/2021 1.00 1.50 : 1
FGV-C1A CALL WARRANTS 06/08/2020 31/03/2021 1.48 2.1:1
FGV-C1B CALL WARRANTS 25/08/2020 31/03/2021 1.25 1.5 : 1
FGV-C1C CALL WARRANTS 22/09/2020 30/07/2021 1.38 2:1
FGV-C1D CALL WARRANTS 22/09/2020 30/07/2021 1.50 2:1
FGV-C1E CALL WARRANTS 02/10/2020 16/04/2021 1.88 3:1
FGV-C1F CALL WARRANTS 08/10/2020 16/04/2021 1.23 2.5:1
FGV-C1G CALL WARRANTS 11/11/2020 28/07/2021 1.20 3.5:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  33 people like this.
 
27/07/2021 9:22 AM
strattegist relax and cool
27/07/2021 9:22 AM
risktoreward enter fgv 1.34 first batch
27/07/2021 1:45 PM
Mikecyc Haha con artist callvin is another insider info ke or just blowing ....
27/07/2021 2:02 PM
strattegist relax and cool
27/07/2021 4:04 PM
DickyMe Pasti muflis
27/07/2021 4:46 PM
Parksonguy Bankrupt. Palm oil top selling price set at rm 30. Fast run.
28/07/2021 9:34 AM
strattegist relax and cool
28/07/2021 9:49 AM
DickyMe If Palm oil sells at RM30, there are better oils at that price.
28/07/2021 12:18 PM
calvintaneng Palm oil 5kg sell at Rm30

One Kg = Rm6.00

One ton is 1,000kg

So one ton sells for Rm6000

Cost of Cpo production by Thplant as low as Rm1465 per ton

After refining sells for Rm6000

alot of profits

More than 200% profit

Go and do your maths
28/07/2021 4:15 PM
calvintaneng Incidentally

Palm oil still the cheapest vege oil in Aeon, Tesco, Mydin, Giant, Econsave, Cold storage, Jaya Grocer and all other supermarkets in Malaysia, Singapore and?

And whole world !!!
28/07/2021 4:17 PM
strattegist steady
28/07/2021 4:33 PM
strattegist relax and cool
28/07/2021 4:34 PM
calvintaneng MALAYSIA JUNE 21 EXPORT STATISTIC SHOWS THAT PALM OIL AT 33.3% GROWTH HAS OVERTAKEN OTHER GOODS, Calvin Tan Research

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-07-28-story-h1568845602-MALAYSIA_JUNE_21_EXPORT_STATISTIC_SHOWS_THAT_PALM_OIL_AT_33_3_GROWTH_HA.jsp
28/07/2021 11:26 PM
Parksonguy No more up. Top price minyak saji are rm29.70
29/07/2021 1:38 AM
Parksonguy All palm oil company share will drop.
29/07/2021 1:39 AM
calvintaneng Saji 5kg price Rm29.70

Each kg is 29.70 divides by 5

= Rm5.94 per kg

1 ton is 1,000kg

1000 kg = Rm5,940

Thplant cost of Cpo production is only Rm1,465 per ton

After refining can sell for Rm5,940

The gross profit is over Rm300 or more than 200%

Any other industries now can make 200% gross profit like palm oil?
29/07/2021 3:32 AM
strattegist relax and cool
29/07/2021 7:38 AM
500Bilis New offer price is of paramount importance, anything else come next
29/07/2021 2:07 PM
strattegist relax and cool
29/07/2021 9:37 PM
Beautyseeker The palm oil should increase

Posted by Parksonguy > Jul 29, 2021 1:39 AM | Report Abuse

All palm oil company share will drop
29/07/2021 9:39 PM
calvintaneng Very good morning all

You have come so far and we are in the final day before August 21 when all palm oil companies will report another set of fantastic results

So hold on to your Fgv for the final lap
30/07/2021 7:40 AM
Bgt 9963 Good morning.!
30/07/2021 8:56 AM
strattegist relax and cool
30/07/2021 9:24 AM
Beautyseeker Really don't see what government gonna do to help this Felda.

Everyone is clueless
30/07/2021 11:15 AM
calvintaneng INDIA: Forget petrol & diesel, prices of edible oils have soared even higher in June, July 2021 (GREAT FOR PALM OIL)

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-07-30-story-h1568874586-Forget_petrol_diesel_prices_of_edible_oils_have_soared_even_higher_in_J.jsp
30/07/2021 12:30 PM
Mikecyc haha con artist callvin no more August 3 ke ...
30/07/2021 2:50 PM
Mikecyc Nevertheless, FGV’s existing plantation land bank could be substantially reduced as FELDA is looking to terminate the LLA with FGV.  The LLA, which was signed prior to FGV’s flotation exercise in 2012, involves 350,733ha of plantation land that was leased to FGV for 99 years from Nov 1, 2011.

For the LLA termination, FGV’s compensation is to be calculated based on the average profit per mature hectare for the entire leased land (based on its latest audited financial statements at the point of notice) multiplied by the loss of FGV’s future profits.

>> FGV would be compensated for 10 years of future profits should the LLA be terminated less than eight years from the last replanting, or five years of future profits should the agreement be terminated more than eight years after the last replanting.

The LLA termination would leave FGV with 88,497ha of plantation land and 68 palm oil mills.
30/07/2021 2:54 PM
Mikecyc haha Why FGV is at Loss in the Latest QR when CPO price is above RM 4,000 ...
30/07/2021 2:55 PM
strattegist relax and cool
30/07/2021 3:38 PM
calvintaneng Very good morning all

Chinteck's fantastic result just announced will be indicative of all palm oil fantastic results coming out next month one by one with good surprise on the upside

With so much earnings palm oil being a Cash crop Chinteck has even declared a higher special dividend

Other palm oil companies like nsop, Riverview and Kfima also declared "special dividends" apart from it's usual dividends

After Klk taking over Ijmplant next will be Ioi looking for M&A as they see great coming prospects for palm oil ahead

So hold tight all Fgv and all other palm oil shares as we enter the exciting good results reporting time of palm oil for August 2021
31/07/2021 9:44 AM
31/07/2021 11:46 AM
strattegist relax and cool
31/07/2021 11:46 AM
Mikecyc haha why ah kon mabell promoted KLK saying with a good research in this year .. price is dipping from above RM 22 to below RM 20 .. even said purchased Ijmplant is a good news .. price will be gap up but price is continual dipping loh ...
31/07/2021 1:05 PM
Mikecyc Haha con artist callvin is still promoting plantations for kon mabell ke .. meow meow bye bye loh ..



Stock: [TOPGLOV]: TOP GLOVE CORP BHD
Jul 29, 2021 8:07 AM | Report Abuse

Haha kon actir Ularcacing faster claim yr Kfc from yr master loh , dont be like con artist callvin case loh ...


—-

Mabel #wongchin Wow mabel must be doing alll night of homework to post. So detail n earn so much. U must be the biggest blower of blower or the stock guru of the guru. Js open a telegram group for me to join in ya. Im sure everyone of us will join ur group. Call it mabel group. I no more kim group
29/07/2021 6:52 AM

If you notice Mabel only post in counters where Mabel's investment is under constant attack by Naysayers.

Telegram Group?

There's too much Guru already out there. Let them handle it. Investment is stock market is something I do out of interest. I have other business to take care and beside Bursa is not only the exchange Mabel is engaging.
31/07/2021 1:09 PM
Mikecyc haha con artist callvin not hold until August 3 meh ???
31/07/2021 1:10 PM
strattegist relax and cool
01/08/2021 2:54 PM
taitaumau Felda is obliged to undertake 2nd attempt to privatize FGV The issues here are When & what is the new offer price ?. Extension of the deadline beyond 3 August is inevitable.

Yes, stay cool.. I believe that our patience will be rewarded.
01/08/2021 4:49 PM
calvintaneng Stay cool?

Now not just cool. It's very COLD in Brazil as it SNOWED

This will cause prices of sugar to rise as snow will damage sugar cane plants

FGV will benefit as it owns MSM Sugar

Sugar cane is also used as biodisel for their ethanol. Since Cpo also use as biodisel price will be sustained

All these are good factors for FGV

https://www.businessinsider.com/photos-coffee-prices-rising-as-freak-snow-blankets-brazil-2021-7
01/08/2021 8:46 PM
calvintaneng See this https://www.reuters.com/business/environment/seeing-snow-first-time-62-brazilians-revel-icy-snap-2021-07-30/
01/08/2021 8:48 PM
calvintaneng More good news

China stopping fertilizer export will be great for FGV

FGV is a major supplier of Fertilizer

https://www.reuters.com/article/us-china-exports-fertilisers-idUSKBN2F007W
01/08/2021 8:50 PM
Mikecyc haha more blowing news ke .. con artist callvin ..
02/08/2021 10:13 AM
calvintaneng Hahaha you cannot beat us then join us
02/08/2021 11:05 AM
Mikecyc Haha better not ...auntie uncle in Scomies n Netx are throwing a coin n rotten eggs to you ... so no need to tippu tippu cari makan ....
02/08/2021 1:28 PM
wolfbroker Another privatisation?

Posted by taitaumau > Aug 1, 2021 4:49 PM | Report Abuse

Felda is obliged to undertake 2nd attempt to privatize FGV The issues here are When & what is the new offer price ?. Extension of the deadline beyond 3 August is inevitable.

Yes, stay cool.. I believe that our patience will be rewarded.
02/08/2021 1:30 PM
strattegist steady
02/08/2021 1:53 PM
strattegist relax and cool
02/08/2021 1:53 PM
calvintaneng All happy here

M’sian palm oil industry needs fresh talents for successful transformation By Hong Wai Onn (From Focus My) Calvin Tan comments

https://klse.i3investor.com/blogs/www.eaglevisioninvest.com/2021-08-02-story-h1568932281-M_sian_palm_oil_industry_needs_fresh_talents_for_successful_transformat.jsp
02/08/2021 8:38 PM
kgmosaic https://www.reuters.com/article/us-china-exports-fertilisers-idUSKBN2F007W. True news, major suppliers in China has stopped exporting fertilizers. Fertilizers price will sky rock. Check counter HEXTAR GLOBAL up almost 10%.FGV will benefit.
02/08/2021 8:44 PM
calvintaneng FGV Fertlizers?

You are right on target chun chun!!

See

https://www.fgvholdings.com/press_release/fgv-launches-specially-formulated-fertilizers-mpob-f2-and-mpob-f2-super-k/

https://www.fgvholdings.com/press_release/fgv-sees-upsurge-of-demands-for-its-fertilisers-due-to-increasing-number-of-home-gardening-and-urban-farming-during-mco/
02/08/2021 8:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

402  457  553 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RESINTC 0.735+0.14 
 GREENYB 0.38+0.08 
 SERBADK 0.38-0.015 
 SAUDEE 0.12-0.015 
 PUC 0.19+0.01 
 GLOTEC-WA 0.165+0.02 
 SERSOL 0.50-0.05 
 DNEX 0.715-0.005 
 ASB 0.1650.00 
 M3TECH 0.055-0.01 
PARTNERS & BROKERS