Highlights
KLSE: FGV (5222)       FELDA GLOBAL VENTURES HOLDINGS BHD MAIN : Plantations
Last Price Today's Change   Day's Range   Trading Volume
1.49   -0.01 (0.67%)  1.49 - 1.50  333,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
FGV-CA Call Warrants 05/07/2012 06/05/2013 5.00 4:1
FGV-CB Call Warrants 05/07/2012 07/01/2013 4.55 4:1
FGV-CC Call Warrants 05/07/2012 29/03/2013 5.92 6:1
FGV-CD Call Warrants 05/07/2012 31/05/2013 5.46 6:1
FGV-CE Call Warrants 05/07/2012 31/07/2013 5.00 6:1
FGV-CF Call Warrants 05/07/2012 31/10/2013 4.55 6:1
FGV-CG Call Warrants 05/07/2012 28/06/2013 4.58 5:1
FGV-CH Call Warrants 05/07/2012 28/06/2013 5.05 4:1
FGV-CI Call Warrants 05/07/2012 28/06/2013 5.55 3:1
FGV-CJ Call Warrants 05/07/2012 29/03/2013 4.60 3 : 1
FGV-CK Call Warrants 05/07/2012 28/06/2013 4.80 3 : 1
FGV-CL Call Warrants 05/07/2012 28/06/2013 5.00 3 : 1
FGV-CM Call Warrants 09/07/2012 31/07/2013 5.50 6 : 1
FGV-CN Call Warrants 09/07/2012 31/07/2013 6.00 3 : 1
FGV-CO Call Warrants 01/08/2012 31/01/2013 5.50 6:1
FGV-CP Call Warrants 15/03/2013 31/03/2014 4.40 4 : 1
FGV-CQ Call Warrants 20/06/2013 18/03/2014 4.65 5:1
FGV-CS Call Warrants 27/09/2013 30/09/2014 4.25 3 : 1
FGV-CR Call Warrants 01/10/2013 30/06/2014 4.50 5:1
FGV-CT Call Warrants 20/01/2014 28/01/2015 4.88 6:1
FGV-CU Call Warrants 22/07/2014 20/05/2015 4.20 4:1
FGV-CV Call Warrants 11/09/2014 30/09/2015 3.74 5 : 1
FGV-CW Call Warrants 23/10/2014 28/10/2015 3.38 4 : 1
FGV-CX Call Warrants 17/11/2014 13/11/2015 3.50 5:1
FGV-CY Call Warrants 20/11/2014 03/08/2015 3.50 2.5:1
FGV-CZ Call Warrants 25/11/2014 30/09/2015 3.60 4:1
FGV-C1 Call Warrants 27/01/2015 02/09/2015 2.50 3.7:1
FGV-C3 Call Warrants 11/02/2015 12/10/2015 2.30 2:1
FGV-C2 Call Warrants 11/02/2015 09/12/2015 2.40 3:1
FGV-C4 Call Warrants 13/03/2015 31/03/2016 2.30 4 : 1
FGV-C5 CALL WARRANTS 15/05/2015 04/01/2016 2.10 2.3:1
FGV-C6 CALL WARRANTS 26/06/2015 29/07/2016 1.50 3 : 1
FGV-C7 CALL WARRANTS 24/08/2015 31/03/2016 1.55 3.9 : 1
FGV-C8 CALL WARRANTS 20/10/2015 18/07/2016 1.50 2 : 1
FGV-C9 CALL WARRANTS 20/10/2015 31/05/2016 1.90 3.4:1
FGV-C10 CALL WARRANTS 21/03/2016 30/09/2016 1.55 3.8:1
FGV-C11 CALL WARRANTS 13/05/2016 30/11/2016 1.70 2:1
FGV-C12 CALL WARRANTS 16/06/2016 14/03/2017 1.35 2 : 1
FGV-C13 CALL WARRANTS 04/07/2016 28/04/2017 1.50 1.5 : 1
FGV-C14 CALL WARRANTS 19/07/2016 17/03/2017 1.60 2 : 1
FGV-C15 CALL WARRANTS 29/07/2016 28/02/2017 1.90 2.2:1
FGV-C16 CALL WARRANTS 10/08/2016 09/05/2017 1.95 3 : 1
FGV-C17 CALL WARRANTS 18/08/2016 31/03/2017 2.20 2.4:1
FGV-C18 CALL WARRANTS 14/09/2016 06/06/2017 2.40 3 : 1
FGV-C19 CALL WARRANTS 19/09/2016 31/03/2017 2.60 2.5:1
FGV-C20 CALL WARRANTS 29/09/2016 27/03/2017 2.30 3 : 1
FGV-C21 CALL WARRANTS 12/10/2016 30/08/2017 2.55 2 : 1
FGV-C22 CALL WARRANTS 05/12/2016 30/06/2017 1.65 2.8:1
FGV-C23 CALL WARRANTS 12/01/2017 31/07/2017 1.85 3.5:1
FGV-C24 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.5:1
FGV-C25 CALL WARRANTS 07/04/2017 31/10/2017 2.60 3:1
FGV-C26 CALL WARRANTS 07/04/2017 31/10/2017 2.20 2.6:1
FGV-C27 CALL WARRANTS 10/04/2017 16/10/2017 2.45 2.5:1
FGV-C28 CALL WARRANTS 11/04/2017 31/01/2018 2.05 2.5 : 1
FGV-C29 CALL WARRANTS 08/06/2017 08/01/2018 2.10 2.5 : 1
FGV-C30 CALL WARRANTS 14/06/2017 28/12/2017 1.60 2.8:1
FGV-C31 CALL WARRANTS 06/07/2017 30/03/2018 1.63 2.5 : 1
FGV-C32 CALL WARRANTS 19/07/2017 30/01/2018 1.65 2.5:1
FGV-C35 CALL WARRANTS 20/07/2017 19/07/2017 2.15 2:1
FGV-C33 CALL WARRANTS 20/07/2017 19/07/2017 1.80 3:1
FGV-C34 CALL WARRANTS 20/07/2017 19/07/2017 1.88 3:1
FGV-C36 CALL WARRANTS 25/07/2017 26/02/2018 2.30 3 : 1
FGV-C37 CALL WARRANTS 28/07/2017 30/01/2018 1.90 2.3:1
FGV-C38 CALL WARRANTS 04/09/2017 19/04/2018 1.85 2.5:1
FGV-C39 CALL WARRANTS 26/10/2017 31/07/2018 1.75 1.75 : 1
FGV-C40 CALL WARRANTS 13/11/2017 29/06/2018 2.20 2.3:1
FGV-C41 CALL WARRANTS 19/12/2017 25/06/2018 2.00 2.2 : 1
FGV-C43 CALL WARRANTS 12/01/2018 21/09/2018 2.00 2.5:1
FGV-C42 CALL WARRANTS 12/01/2018 28/09/2018 1.90 2.7:1
FGV-C44 CALL WARRANTS 19/01/2018 25/07/2018 2.30 2.8:1
FGV-C45 CALL WARRANTS 26/01/2018 28/09/2018 2.20 4:1
FGV-C47 CALL WARRANTS 30/01/2018 31/10/2018 2.45 2.4:1
FGV-C46 CALL WARRANTS 30/01/2018 13/08/2018 2.40 3 : 1
FGV-C48 CALL WARRANTS 13/02/2018 30/11/2018 2.10 2 : 1
FGV-C49 CALL WARRANTS 29/03/2018 31/10/2018 1.65 3:1
FGV-C50 CALL WARRANTS 07/05/2018 21/12/2018 1.40 3:1
FGV-C51 CALL WARRANTS 22/05/2018 30/11/2018 2.18 2.5 : 1
FGV-C52 CALL WARRANTS 28/05/2018 28/02/2019 1.90 1.5 : 1
FGV-C53 CALL WARRANTS 27/06/2018 28/12/2018 1.68 3:1
FGV-C54 CALL WARRANTS 19/07/2018 28/02/2019 1.65 3:1
FGV-C55 CALL WARRANTS 20/07/2018 30/04/2019 1.50 2 : 1
FGV-C56 CALL WARRANTS 03/08/2018 29/03/2019 2.00 2.7:1
FGV-C57 CALL WARRANTS 21/08/2018 26/03/2019 1.85 3.2:1
FGV-C58 CALL WARRANTS 13/09/2018 28/06/2019 1.70 2:1
FGV-C59 CALL WARRANTS 26/09/2018 30/04/2019 1.80 3.2:1
FGV-C60 CALL WARRANTS 28/09/2018 15/04/2019 1.50 2 : 1
FGV-C61 CALL WARRANTS 25/10/2018 30/04/2019 1.35 3:1
FGV-C62 CALL WARRANTS 11/12/2018 23/10/2019 1.20 3:1
FGV-C63 CALL WARRANTS 11/12/2018 28/06/2019 0.95 1.8:1
FGV-C64 CALL WARRANTS 15/01/2019 30/08/2019 0.78 2:1
FGV-C66 CALL WARRANTS 17/01/2019 31/07/2019 0.80 1.5:1
FGV-C65 CALL WARRANTS 18/01/2019 02/08/2019 0.95 1.8 : 1
FGV-C67 CALL WARRANTS 22/01/2019 31/10/2019 0.80 1 : 1
FGV-C68 CALL WARRANTS 18/02/2019 30/08/2019 1.00 2:1
FGV-C69 CALL WARRANTS 22/02/2019 30/08/2019 1.28 1.8 : 1
FGV-C70 CALL WARRANTS 26/02/2019 29/11/2019 1.30 1.5 : 1
FGV-C71 CALL WARRANTS 27/02/2019 30/09/2019 1.58 3 : 1
FGV-C72 CALL WARRANTS 07/03/2019 30/09/2019 1.70 2.5:1
FGV-C73 CALL WARRANTS 07/03/2019 30/09/2019 1.38 2.2:1
FGV-C74 CALL WARRANTS 09/04/2019 26/11/2019 1.30 2.5:1
FGV-C75 CALL WARRANTS 18/04/2019 28/02/2020 1.20 3:1
FGV-C76 CALL WARRANTS 02/05/2019 28/02/2020 1.15 2 : 1
FGV-C77 CALL WARRANTS 27/06/2019 31/01/2020 1.38 3 : 1
FGV-C78 CALL WARRANTS 05/07/2019 31/01/2020 1.18 2.7:1
FGV-C79 CALL WARRANTS 08/08/2019 31/03/2020 1.40 2.8:1
FGV-C80 CALL WARRANTS 20/08/2019 30/06/2020 1.05 1.5 : 1
FGV-C81 CALL WARRANTS 11/09/2019 31/03/2020 0.95 1.4:1
FGV-C82 CALL WARRANTS 25/09/2019 13/04/2020 1.08 1.5 : 1
FGV-C83 CALL WARRANTS 03/10/2019 30/07/2020 0.95 1.5 : 1
FGV-C84 CALL WARRANTS 08/10/2019 30/10/2020 0.98 2:1
FGV-C85 CALL WARRANTS 07/11/2019 15/05/2020 1.25 2.2:1
FGV-C86 CALL WARRANTS 09/12/2019 19/06/2020 1.65 2.2:1
FGV-C87 CALL WARRANTS 09/01/2020 24/09/2020 1.70 2.8:1
FGV-C88 CALL WARRANTS 14/01/2020 07/12/2020 1.30 2 : 1
FGV-C89 CALL WARRANTS 15/01/2020 14/08/2020 1.88 2.5:1
FGV-C90 CALL WARRANTS 29/01/2020 30/10/2020 1.75 1.5 : 1
FGV-C91 CALL WARRANTS 03/02/2020 30/11/2020 1.48 3:1
FGV-C92 CALL WARRANTS 10/03/2020 09/10/2020 1.25 2.6:1
FGV-C93 CALL WARRANTS 12/03/2020 18/12/2020 1.28 2:1
FGV-C94 CALL WARRANTS 17/03/2020 25/11/2020 1.25 2:1
FGV-C95 CALL WARRANTS 30/04/2020 22/03/2021 1.00 3 : 1
FGV-C96 CALL WARRANTS 05/05/2020 13/11/2020 1.18 1.3:1
FGV-C97 CALL WARRANTS 14/05/2020 26/01/2021 0.98 2:1
FGV-C98 CALL WARRANTS 04/06/2020 30/06/2021 1.68 3.5:1
FGV-C99 CALL WARRANTS 20/07/2020 29/01/2021 1.00 1.50 : 1
FGV-C1A CALL WARRANTS 06/08/2020 31/03/2021 1.48 2.1:1
FGV-C1B CALL WARRANTS 25/08/2020 31/03/2021 1.25 1.5 : 1
FGV-C1C CALL WARRANTS 22/09/2020 30/07/2021 1.38 2:1
FGV-C1D CALL WARRANTS 22/09/2020 30/07/2021 1.50 2:1
FGV-C1E CALL WARRANTS 02/10/2020 16/04/2021 1.88 3:1
FGV-C1F CALL WARRANTS 08/10/2020 16/04/2021 1.23 2.5:1
FGV-C1G CALL WARRANTS 11/11/2020 28/07/2021 1.20 3.5:1
Analyze this stock with MQ Trader system

  34 people like this.
 
strattegist closed flat 1.49
30/12/2021 5:22 PM
31/12/2021 4:09 PM
strattegist closed red 1.48
31/12/2021 5:54 PM
strattegist Bye bye 2021
31/12/2021 5:55 PM
Mabel To 2021..

You open up a lot of opportunities for me! Burp ..excuse me…

It was a crazy year, but hey, that was quite an adventure.

I’m excited for what 2022 has in store for me..

Thank you for being part of my 2021.

Anthony Fauci said Omicron can actually help to end the pandemic by displacing the delta variant.
Westerners with their big passion for science are quite optimistic about this. That's why their stock exchanges are making new highs. Today most of the Heath-care stocks are moving in the right direction..

May 2022 will be even more exciting and the greatest year ever.

To Our Success !

Dr Mabel Meow
31/12/2021 7:00 PM
strattegist Happy New Year 2022
01/01/2022 9:07 AM
Ninja _07 https://amp.theguardian.com/environment/2022/jan/01/chester-new-approach-palm-oil-problem-aoe
03/01/2022 6:41 AM
Ninja _07 Next week will drop to RM0.70
03/01/2022 6:42 AM
Ninja _07 https://amp.theguardian.com/environment/2022/jan/01/chester-new-approach-palm-oil-problem-aoe
03/01/2022 6:42 AM
Ninja _07 “The palm oil situation is a big problem,” says Catherine Barton, a field conservation manager at Chester zoo, who has led the sustainable city campaign after a visit to Malaysian Borneo. “Populations of forest elephants and orangutans are separated by plantations. You get human-wildlife conflict when they move into those areas. It was from working with communities that we thought as users [of palm oil], we can try to change the industry.”
03/01/2022 6:43 AM
guppycrow FGV is esg player and rcep prodigy. Uptick stock from big investor and green earth blue skyers.
03/01/2022 7:26 AM
calvintaneng Happy New Year 2022!

FCPO Jan 2022 is Rm5,300

https://palmoilanalytics.com/
03/01/2022 1:54 PM
strattegist green 1.50
03/01/2022 5:21 PM
strattegist red 1.49
04/01/2022 8:43 PM
strattegist stable
05/01/2022 3:28 PM
EVO118 3/02/2022 is the second extension for Felda to fix the 25% liquidity problem resulting from last takeover offer. Should never have given them that extension. It is still going nowhere like the 1st 6 months after the offer.
05/01/2022 3:56 PM
EVO118 Big Ang Pow coming soon?
05/01/2022 4:34 PM
strattegist green 1.50
05/01/2022 5:31 PM
Mabel Power giler FGV..

Haha where is Mickey Mouse and Dicky?

Missing in action again...

To our success!

Meow Meow Meow
06/01/2022 1:18 AM
PlantBull this is one of the most unpopular superb profit making counter
06/01/2022 6:52 AM
HIGHCHAPERAL FGV holds the guinness book of world records as the worst managed plantation stock in the world. Look at Wilmar Plantations of Singapore. The government should be ashamed of themselves for the manner in which they have screwed up the innocent shareholders of FGV. FGV is a total failure and a pariah company.
06/01/2022 7:37 AM
EVO118 Agreed, absolutely disgraceful for a GLC!
06/01/2022 9:30 AM
Mabel Wow now my FGV up lagi...

Meow Meow Meow
06/01/2022 9:56 AM
Mabel PUTRAJAYA (Jan 5): The palm oil industry, being the fourth largest contributor to the Malaysian economy, is expected to maintain its 2021 performance in 2022, backed by various marketing and promotional efforts to be conducted by the Ministry of Plantation Industries and Commodities and its agencies.
06/01/2022 10:04 AM
Mabel PUTRAJAYA (Jan 5): The palm oil industry, being the fourth largest contributor to the Malaysian economy, is expected to maintain its 2021 performance in 2022, backed by various marketing and promotional efforts to be conducted by the Ministry of Plantation Industries and Commodities and its agencies.

As of November 2021, total exports of Malaysian palm oil and its derivatives stood at 22.14 million tonnes and due to high palm oil prices, total revenue increased by 40% to RM91.4 billion as compared to 2020. This morning Mabel's collection of BioFuel Plantation continue to rise..

Haha our Ang Pow is cumming...

To Our Success !

Meow Meow Meow
06/01/2022 10:12 AM
strattegist Kebun sawit menghijau
06/01/2022 10:35 AM
stockraider U see why plantation is the best safe value investment leh ?!

Why leh ??

1. It is traded at attractive price with big discount & margin of safety mah!

2. Plantation land are good hedge of inflation loh!

3. Plantation generate good steady cash flow & earned big forex for the country mah!

4. Plantation give food to the people, thus is a very essential economic sector loh!

5. Plantation are not affected by the risk of very fast technology changes that will make the industry obsolete and disrupt the prospect...This plantaion industry & predictable mah!

6. If u believe long term sustainable cash generating business go for plantation loh!
06/01/2022 10:56 AM
calvintaneng FELDA SHOULD BE HONEST AND GIVE A BETTER OFFER!

Posted by NorazmiAR > Jan 6, 2022 1:38 PM | Report Abuse

Why investors cannot see the bumper profit for BPlant at current high CPO price RM5300/tonne at almost all time high? Share price is not reflecting the fundamental of this company potential!!


Why Investors cannot see?

Answer:

Constant harping by Many Dirty IB Bankers (Hong Leong Research excepted as it is speaking the truth. HL Research is for palm oil)

Many Dirty IB Bankers issued too many Palm oil call warrants to BET AGAINST PALM OIL

As such they kept downgrading and downgrading palm oil all throughout 2021

In cahoot with these Dirty IB Bankers the Media published lopsided projections that Cpo prices cannot sustain and will fall back (Which is now found to be A BIG LIE)

And use the fake ESG concern against palm oil

So the Masses are drugged by Dirty Ib Bankers & Dirty Media to avoid palm oil shares

This is why the General Market players always ended up losing money in the Stock market year after year (90% of Punters/Traders confirmed losing money. Blame the Dity IB Bankers & the Dirty Media)

Now you must do independent study if you want to succeed and do well in the Stock market as only the rare 10% will eventually make money
06/01/2022 1:53 PM
strattegist flat 1.50
06/01/2022 5:27 PM
calvintaneng FGV after refining is Cooking oil now selling at Rm7.90 per kg
Highest ever in its history

Tell Felda to give higher offer for FGV

See

https://www.youbeli.com/m/product_info.php?products_id=4459148&stores=4
07/01/2022 2:02 PM
strattegist red 1.49
07/01/2022 5:39 PM
calvintaneng Saji 1kg cooking oil at Rm7.90 out of stock in Mydin?

Really or a joke?
10/01/2022 8:30 AM
strattegist flat 1.49
10/01/2022 5:13 PM
EVO118 2 weeks to a new takeover offer? 1 and 2 Feb are pubic holidays, presume announcement will be at least before Chinese New Year's eve of 31/1.
11/01/2022 3:50 PM
strattegist flat 1.49
11/01/2022 5:58 PM
strattegist closed flat 1.49
12/01/2022 5:13 PM
EVO118 Felda has got a dateline. They can't pretend that it is not there. Sooner or later they are going to have to show their hand, unless Bursa is willing to turn a blind eye on some superior's instruction. Well this is Malaysia anything is possible! That's a fact.
12/01/2022 8:57 PM
strattegist flat 1.49
13/01/2022 7:39 PM
vjn86 If felda decided to cancel privatisation, will the price go down? I mean they have to dispose to fulfill public spread right ?
13/01/2022 11:45 PM
EVO118 They are holding closed to 80%. To get the public spread right, they would have to off-load millions.
14/01/2022 5:53 AM
EVO118 Instead of worrying about AA and Serbadk, Bursa should pay more attention to FGV and start thinking of suspending them from listing.
14/01/2022 9:13 AM
strattegist closed flat 1.49
14/01/2022 5:25 PM
kuknus Latest palm oil ads on: https://kuknus.com
17/01/2022 2:32 PM
calvintaneng when time is ripe SC should not extend again for Felda

If Felda cannot offer a higher and more honest price then should give Syed Moktar a chance

Syed Moktar gave a generous offer for Mmc Corp at Rm2.00 when it was Rm1.20

So just be honest and transparent lah
17/01/2022 4:42 PM
strattegist flat 1.49
17/01/2022 5:17 PM
calvintaneng Very happy morning all

Here is safety from the turmoil of Tech sell down
19/01/2022 8:15 AM
strattegist good... safe and sound
19/01/2022 8:50 AM
strattegist green 1.50
19/01/2022 5:20 PM
Mabel Nice and lovely...

Meow Meow Meow
19/01/2022 7:08 PM
strattegist red 1.49
20/01/2022 8:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

523  265  549  910 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 G3 0.080.00 
 CORAZA 0.645+0.365 
 MMAG 0.080.00 
 DNEX 0.965+0.055 
 AGES 0.025-0.01 
 EASTLND-OR 0.005-0.005 
 SMTRACK 0.22-0.005 
 SAPNRG 0.050.00 
 ARBB-OR 0.005-0.005 
 HSI-HML 0.06-0.135 
PARTNERS & BROKERS