Highlights
KLSE: AAX (5238)       AIRASIA X BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.24   0.00 (0.00%)  0.235 - 0.245  4,716,300
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AAX-WA Warrants 11/06/2015 08/06/2020 0.46 0.065 1 : 1 0.285 (118.75%) 3.692
AAX-C14 CALL WARRANTS 30/01/2018 31/10/2018 0.45 0.005 1.2:1 0.216 (90.00%) 40.00
AAX-C16 CALL WARRANTS 23/03/2018 31/10/2018 0.35 0.005 1.3:1 0.116 (48.33%) 36.923
AAX-C18 CALL WARRANTS 13/07/2018 16/01/2019 0.36 0.005 1.5:1 0.127 (52.91%) 32.00
AAX-C19 CALL WARRANTS 31/07/2018 18/02/2019 0.41 0.005 1.2 : 1 0.176 (73.33%) 40.00
AAX-C20 CALL WARRANTS 21/08/2018 26/03/2019 0.40 0.01 1.2:1 0.172 (71.66%) 20.00
AAX-C21 CALL WARRANTS 28/08/2018 29/03/2019 0.43 0.02 1.2:1 0.214 (89.16%) 10.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AAX-CA Call Warrants 17/07/2013 23/05/2014 0.95 3:1
AAX-CB Call Warrants 17/07/2013 23/05/2014 1.15 2:1
AAX-CC Call Warrants 17/07/2013 23/05/2014 1.29 1.5:1
AAX-CD Call Warrants 17/07/2013 23/05/2014 1.53 1:1
AAX-CE Call Warrants 22/07/2013 31/07/2014 1.13 2 : 1
AAX-CF Call Warrants 22/07/2013 31/07/2014 1.25 2 : 1
AAX-CG Call Warrants 22/07/2013 31/07/2014 1.50 2 : 1
AAX-CH Call Warrants 23/07/2013 24/03/2014 1.40 2:1
AAX-CI Call Warrants 23/07/2013 22/07/2014 1.20 3:1
AAX-CJ Call Warrants 17/12/2013 15/12/2014 1.00 2:1
AAX-CK Call Warrants 25/03/2014 12/01/2015 0.75 1.5:1
AAX-CL Call Warrants 26/03/2014 31/03/2015 0.80 1 : 1
AAX-CM Call Warrants 23/04/2014 21/04/2015 0.80 1:1
AAX-CN Call Warrants 08/07/2014 07/05/2015 0.70 1:1
AAX-CO Call Warrants 16/07/2014 31/07/2015 0.523 1 : 1
AAX-CP Call Warrants 16/10/2014 04/05/2015 0.85 0.6:1
AAX-CQ Call Warrants 18/12/2014 01/07/2015 0.507 1.25:1
AAX-CR Call Warrants 14/01/2015 30/12/2015 0.531 1:1
AAX-CS Call Warrants 11/02/2015 09/12/2015 0.563 1 : 1
AAX-CT Call Warrants 26/03/2015 01/10/2015 0.402 1.2:1
AAX-CU CALL WARRANTS 10/06/2016 30/12/2016 0.49 1:1
AAX-CV CALL WARRANTS 10/06/2016 30/12/2016 0.39 1:1
AAX-CW CALL WARRANTS 27/07/2016 10/04/2017 0.42 1 : 1
AAX-CX CALL WARRANTS 25/08/2016 28/02/2017 0.60 1:1
AAX-CY CALL WARRANTS 14/09/2016 06/06/2017 0.40 1 : 1
AAX-CZ CALL WARRANTS 29/09/2016 27/03/2017 0.45 1 : 1
AAX-C1 CALL WARRANTS 12/10/2016 10/07/2017 0.35 2:1
AAX-C2 CALL WARRANTS 28/10/2016 31/05/2017 0.50 1:1
AAX-C3 CALL WARRANTS 28/10/2016 31/05/2017 0.41 1:1
AAX-C4 CALL WARRANTS 17/11/2016 28/08/2017 0.385 1:1
AAX-C5 CALL WARRANTS 17/11/2016 28/08/2017 0.535 0.667:1
AAX-C6 CALL WARRANTS 15/12/2016 16/08/2017 0.38 1:1
AAX-C7 CALL WARRANTS 07/04/2017 31/10/2017 0.43 1:1
AAX-C8 CALL WARRANTS 31/05/2017 29/12/2017 0.55 1:1
AAX-C9 CALL WARRANTS 08/06/2017 08/01/2018 0.45 1.5 : 1
AAX-C10 CALL WARRANTS 02/08/2017 26/04/2018 0.40 1:1
AAX-C11 CALL WARRANTS 04/09/2017 21/06/2018 0.38 1:1
AAX-C12 CALL WARRANTS 04/09/2017 30/03/2018 0.36 1.2:1
AAX-C13 CALL WARRANTS 24/01/2018 06/08/2018 0.41 1 : 1
AAX-C15 CALL WARRANTS 06/03/2018 12/09/2018 0.45 1:1
AAX-C17 CALL WARRANTS 17/04/2018 18/10/2018 0.335 1.5:1
Trade this stock with T+7 trading account. Find out more.

  42 people like this.
 
chinaman Bor Cau A Siiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii
10/10/2018 09:33
10/10/2018 09:43
Stalee WTF.....*^&^$$^%##@
10/10/2018 09:47
wcy7777 anyone grab at 0.26?
10/10/2018 09:54
Chaostrader Nxt stop 0.23 n aft that 0.18. TF conned us all big time. Nvr trust a short guy...Isa Samad another eg.
10/10/2018 11:02
freddiehero 0.10 - 0.15
10/10/2018 11:03
Bornwinner Will Kaput soon!
10/10/2018 12:00
yapchehhak 0.23 coming soon...
10/10/2018 15:34
klse12345 Pain
10/10/2018 23:13
Come Con company
11/10/2018 00:24
Chaostrader Dow Jones is crashing...down by 831 points
11/10/2018 08:04
Chaostrader 0.23 is here...nxt 0.18
11/10/2018 09:26
Julia Kueh will wait and see :)
11/10/2018 09:50
yongch 这就是相信黑皮的结果咯!!!!tp0.10!!!!
11/10/2018 09:57
Wei Wong https://www.flightglobal.com/news/articles/airasia-x-wins-new-china-traffic-rights-452562/
11/10/2018 14:45
Calvin882 https://www.thestar.com.my/business/business-news/2018/10/12/analyst-report/
12/10/2018 07:57
EatCoconutCanWin next tp 0.20
12/10/2018 08:03
Ammar Roshidy Pandai lah, tp 0.20 and 0.18 on what basis will it go so low, I am waiting to buy AAX with a bag full of dough.
12/10/2018 10:03
Chaostrader Midf downgrades aax tp frm 0.40 to 0.26!!
12/10/2018 10:58
Chaostrader Looks like will not go below 0.23 for now...maybe it's time to collect. The Fed will not raise interest rates in Dec so as not to rattle d markets again...US n China will be forced to cut a trade deal...n oil will drop nxt few months. Aax may juz fly in 2019.
12/10/2018 11:06
legolandinjohor Don't touch call warrants , C14-C17 sure die, even C18-C21 is worthless
12/10/2018 11:59
Wei Wong https://emerging-europe.com/news/airasia-x-eyes-emerging-europe/
12/10/2018 12:04
freddiehero 0.10 - 0.15
12/10/2018 20:59
winmxaa i wait 0.2
12/10/2018 22:05
zhen wei & JP ........
14/10/2018 02:28
huatong Lousy counter
15/10/2018 11:32
Youghin Better wait and see, 52w/l is 0.235, if it breaks at 0.23, we will see 0.18 not?
15/10/2018 15:02
yap50 the tic given during Agm for royal shareholders seem so expensive.....
15/10/2018 15:44
zhen wei & JP This one is goreng goreng counter, similar to char keuy teow.
16/10/2018 00:19
TheGardener This is not a counter for investment! Kamarudin Meranun & Tony Fernandes owe every IPO Share Holder a very big sorry!
16/10/2018 00:22
zhen wei & JP They are making losses few years back now regaining their position.
I plan to buy few years back but the price & result under my threshold.
Buy to get their air ticket ?
16/10/2018 00:31
Olivia_lee Tony Fernandes and wife, Chloe.Photo: The Star/Asia News Network

PETALING JAYA - Pictures of the wedding of AirAsia Group chief executive officer Tan Sri Tony Fernandes and Chloe, his girlfriend from South Korea, have gone viral.

The sun-dappled wedding was said to have taken place in Cote d'Azur, France.

In the sea-facing snapshot, Fernandes, 53, looked dapper in a three-piece suit with blue accents, while his bride was as pretty as a picture in an off-shoulder white gown with a long train.

Chloe, an actress in her early 30s, held a bouquet of white roses and ferns, with the groom sporting a boutonniere of the same bloom.

See more On- https://malaysianinvestorsblogs.blogspot.com/
16/10/2018 00:40
Youghin wait for 0.15
16/10/2018 10:56
klse12345 Brace yourself for impact
16/10/2018 12:41
tuapuikia if 0.15, really can buy and keep
16/10/2018 14:42
Youghin the price will drop, many have fell into the trap
16/10/2018 16:53
Chaostrader Looks like 0.23 will not hold
16/10/2018 19:14
Julia Kueh I will wait patiently
17/10/2018 08:57
Data5000 Waiting below 0.2
18/10/2018 20:10
2323 Buy 0.375 and everyday drop, tp0.5 need wait how many year......everyone can fly just aax no fly....
21/10/2018 19:25
Ong Eng Lee Aax tell you everyone can be fuxked not fly
22/10/2018 12:57
matkaya kick the AAX CEO...rotten and no good. If other company sure sudah lama kena tendang.
22/10/2018 13:07
Ong Eng Lee Is the abunene buying or selling his share? Dealing with sc....
22/10/2018 15:25
kenneth_lbw 23day red ,1day green
23/10/2018 07:15
Jia Bao any opinion the next entry price for aax
23/10/2018 09:48
fkser 0.18
23/10/2018 13:15
superbear2020 I think price drop due to global petrol price problem. It will slightly up once petrol price stable.
I bought @ 0.35, plan to buy small quantity to average the cost & keep long term. I guess it's impossible to reach 0.35 in short period... Now waiting @ 0.20
24/10/2018 09:20
Richard Tan @superbear2020 0.35, i 0.285 buy in,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
oil drop, also no up>.<
24/10/2018 10:30
Chaostrader If 0.23 breaks....0.21...0.18 n last stop 0.15. .by then hopefully oil is below 60.
24/10/2018 12:11
Bornwinner This counter is very difficult to predict as based from the past performance. It shows more negative performance than good performance for those who had bought its shares earlier. I was trapped for years who have bought at a much higher price. Those who is buying at the current price is far better than those who bought earlier
24/10/2018 13:29


 

224  242  541  1193 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.095+0.01 
 BORNOIL 0.05+0.005 
 HSI-C3W 0.35+0.03 
 DSONIC 0.44+0.005 
 HIBISCS 1.19-0.04 
 HSI-H4V 0.34-0.025 
 HSI-C3X 0.555+0.05 
 JKGLAND 0.075-0.005 
 PESONA 0.265+0.005 
 HSI-H4O 0.64-0.045 
Partners & Brokers