Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
13.70   +0.02 (0.15%)  13.62 - 13.76  1,761,000
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C51 CALL WARRANTS 13/11/2018 30/08/2019 14.00 0.005 10 : 1 0.35 (2.55%) 274.00
TENAGA-C54 CALL WARRANTS 01/03/2019 23/10/2019 13.80 0.065 8:1 0.62 (4.52%) 26.346
TENAGA-C55 CALL WARRANTS 27/03/2019 30/09/2019 13.00 0.08 13:1 0.34 (2.48%) 13.173
TENAGA-C56 CALL WARRANTS 28/03/2019 29/11/2019 12.70 0.215 8:1 0.72 (5.25%) 7.965
TENAGA-C57 CALL WARRANTS 15/04/2019 31/01/2020 12.60 0.13 10 : 1 0.20 (1.45%) 10.538
TENAGA-C58 CALL WARRANTS 03/05/2019 23/12/2019 12.50 0.15 10:1 0.30 (2.18%) 9.133
TENAGA-C59 CALL WARRANTS 20/06/2019 06/01/2020 13.20 0.14 10 : 1 0.90 (6.56%) 9.785
TENAGA-C60 CALL WARRANTS 25/06/2019 30/04/2020 12.80 0.125 10:1 0.35 (2.55%) 10.96
TENAGA-C61 CALL WARRANTS 05/07/2019 31/01/2020 14.88 0.075 12:1 2.08 (15.18%) 15.222
TENAGA-C63 CALL WARRANTS 18/07/2019 20/02/2020 15.00 0.07 12:1 2.14 (15.62%) 16.309
TENAGA-C62 CALL WARRANTS 18/07/2019 30/06/2020 14.88 0.125 12:1 2.68 (19.56%) 9.133
TENAGA-C64 CALL WARRANTS 15/08/2019 08/05/2020 13.88 0.12 12:1 1.62 (11.82%) 9.513
TENAGA-C65 CALL WARRANTS 20/08/2019 30/06/2020 14.20 0.00 10 : 1 0.50 (3.64%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 7 : 1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 15:1
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 9.5:1
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 7 : 1
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 6:1
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 9.5 : 1
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 10 : 1
TENAGA-C32 CALL WARRANTS 10/11/2016 28/07/2017 14.20 12:1
TENAGA-C33 CALL WARRANTS 10/11/2016 28/07/2017 14.78 12:1
TENAGA-C34 CALL WARRANTS 05/12/2016 30/06/2017 14.60 8:1
TENAGA-C35 CALL WARRANTS 13/01/2017 30/11/2017 13.80 6 : 1
TENAGA-C36 CALL WARRANTS 01/03/2017 30/11/2017 13.00 15:1
TENAGA-C37 CALL WARRANTS 26/04/2017 24/11/2017 14.10 7 : 1
TENAGA-C38 CALL WARRANTS 31/05/2017 30/11/2017 14.00 9:1
TENAGA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 14.00 9:1
TENAGA-C39 CALL WARRANTS 27/09/2017 29/06/2018 14.60 5 : 1
TENAGA-C40 CALL WARRANTS 14/11/2017 24/07/2018 16.00 10:1
TENAGA-C41 CALL WARRANTS 20/11/2017 29/06/2018 15.50 4.5:1
TENAGA-C42 CALL WARRANTS 07/12/2017 11/06/2018 15.00 9 : 1
TENAGA-C43 CALL WARRANTS 26/01/2018 28/09/2018 16.00 8:1
TENAGA-C44 CALL WARRANTS 18/04/2018 31/01/2019 16.00 3.5 : 1
TENAGA-C45 CALL WARRANTS 27/06/2018 28/12/2018 15.50 10:1
TENAGA-C46 CALL WARRANTS 04/07/2018 31/01/2019 15.00 10:1
TENAGA-C47 CALL WARRANTS 25/07/2018 29/03/2019 14.88 12:1
TENAGA-C48 CALL WARRANTS 31/07/2018 18/02/2019 15.88 10 : 1
TENAGA-C49 CALL WARRANTS 15/10/2018 30/04/2019 17.50 10:1
TENAGA-C50 CALL WARRANTS 07/11/2018 28/06/2019 14.40 12:1
TENAGA-C52 CALL WARRANTS 26/11/2018 25/06/2019 15.50 10:1
TENAGA-C53 CALL WARRANTS 18/01/2019 02/08/2019 14.40 11.8 : 1
Trade this stock with 3 x trading limit. Find out more.

  12 people like this.
 
RainT US going to election soon

Trump will not let the economy go into recession
02/08/2019 6:00 PM
winbigbursa My C57 is still green, got buffer
02/08/2019 6:11 PM
10218296660755375 c57is a very nice warrant. i like it so much. haha. if it happen to drop again, i will buy on weakness. warrant period till next year. very safe
02/08/2019 6:32 PM
jay_cwk88 Tenaga Nasional crossed the RM13.88 resistance level in its latest session after trending sideways for the past month. With a rising RSI, it may head towards a target price of RM14.70, followed by RM15.30. Meanwhile, it may turn sideways if it falls back below the RM13.88 mark in the near term. In this case, the immediate support is anticipated at RM13.24, whereby traders may exit on a breach to avoid the risk of a further correction.

Trading Call: Buy upon further rebound above RM13.88

Target: RM14.70, RM15.30 (time frame: 3-6 weeks)

Exit: RM13.24

Source: AmInvest Research - 2 Aug 2019
02/08/2019 6:40 PM
winbigbursa See u all next Monday !
02/08/2019 6:40 PM
Trouble Huat c54 also nice.
02/08/2019 8:30 PM
10218296660755375 anyone have any idea on tenaga next qr result ? anyone look into that?
03/08/2019 1:50 PM
jay_cwk88 Monday go above 14
03/08/2019 2:49 PM
10218296660755375 but qr will be released this month right
03/08/2019 7:59 PM
jay_cwk88 Omg...
05/08/2019 7:04 PM
Shinnzaii wew...QR gonna out for most of the company...if most of the company QR bad then KLCI drop further...hehe
06/08/2019 10:08 AM
jay_cwk88 Low volume go up..
06/08/2019 2:19 PM
winbigbursa TENAGA is poised to break above rm14 level soon...
06/08/2019 5:03 PM
jay_cwk88 Can’t go 14.00
06/08/2019 10:06 PM
07/08/2019 6:34 PM
winbigbursa It is still holding steady, external conditions not condusive
07/08/2019 9:12 PM
jay_cwk88 Gogogo
08/08/2019 8:00 AM
winbigbursa TENAGA , time to show your POWER, usah malu-malu
09/08/2019 9:03 AM
jay_cwk88 Low power
09/08/2019 9:16 AM
winbigbursa TENAGA seems to be holding back its POWER, perhaps not confident whether can sustain at the high of 14.50 & beyond, in current environment, just have to wait...
09/08/2019 9:54 AM
Karanvir Dhatt i think its accumulation phase.. EPF collecting again atm ... Waiting catalyst either quater report end of month or external market sentiments.. Either way there will be a push down to 13.60 ish level one more time before quater report .. so wait for it to accumulate then will break 14* ...
09/08/2019 9:58 AM
winbigbursa ok,thks !
09/08/2019 10:02 AM
winbigbursa TENAGA, quiet morning, watch for 4.30PM show
09/08/2019 10:14 AM
jay_cwk88 Price Catalyst
12-month price target: RM15.80 based on a PER methodology.
Catalyst: Announcement of MESI 2.0 framework in 3Q19.
Action and recommendation Outperform reiterated.

12-month Target Price Methodology
TNB MK: RM15.80 based on a PER methodology
Source: Macquarie Research - 9 Aug 2019
09/08/2019 11:40 AM
jay_cwk88 TP 15.80

Source: Macquarie Research - 9 Aug 2019
09/08/2019 11:42 AM
KWAP 15.8 in Aug 2020?
09/08/2019 3:25 PM
winbigbursa big players not keen to commit on eve of extended holidays, have to wait for tues
09/08/2019 4:41 PM
jay_cwk88 Tuesday gogogo
10/08/2019 10:46 PM
RainT KLSE index break 1600
13/08/2019 12:30 PM
jay_cwk88 Game over?
13/08/2019 2:19 PM
winbigbursa wait for 2 days for confirmation.... but i think TENAGA is holding back for real battle on last week of mth-end where C51 fate will be decided..
13/08/2019 4:57 PM
winbigbursa may be good to monitor for C57 n buy below 12.50 sen , if you think TENAGA can revisit rm14 within nxt 5 mths..
13/08/2019 5:00 PM
13/08/2019 5:02 PM
10218296660755375 It is following the graph trend. Looks into the graph and u will understand. Ranging trading at the moment. Follow operator movement. Sell before 14.2
13/08/2019 6:52 PM
qiqin1103 https://klse.i3investor.com/blogs/stockreview/218374.jsp
14/08/2019 9:03 AM
DickyMe2 Post removed. Why?
14/08/2019 10:19 PM
Alvina Loitz アルビナ ロイツ https://www.theedgemarkets.com/article/tnb-loses-millions-ringgit-due-storm-kedah
19/08/2019 10:52 AM
winbigbursa holders of C51 , may want to take note of quiet accumulation of 2 m+ units at 1 sen today. Why would someone want to buy C51, which is expirying on 30.8.19 ?
Very dangerous to buy unless one knows what could be the target closing price for last 5 days of August.
(this is not a recommendation to buy or sell C51)
19/08/2019 4:45 PM
jay_cwk88 Maybe someone got inside news??
19/08/2019 4:54 PM
winbigbursa could be, but very dangerous for one to punt C51, based on this assumption, just curious note
19/08/2019 4:56 PM
winbigbursa if assuming, Tenaga could be pushed up , last 5 days of Aug. safer to punt on other cw, with longer expiry, once this is detected, imo
19/08/2019 4:58 PM
winbigbursa it could just be the CIMB, issuer of the cw, doing their market maker, role , to provide required liquidity for C51, any experts can comment ? thks
19/08/2019 5:01 PM
jay_cwk88 Good news is coming
19/08/2019 5:01 PM
winbigbursa that would be good !
19/08/2019 5:02 PM
Terence Chee I still inside C51
19/08/2019 6:00 PM
jay_cwk88 Me too..I still holding 2,000,000 units
19/08/2019 6:21 PM
winbigbursa Good luck to C51 holders ! looks like got chance for salted fish to live again ..
19/08/2019 7:05 PM
jay_cwk88 Not much time already....
19/08/2019 7:21 PM
winbigbursa Tenaga 's volume weighted average price (VWAP) for last 5 days, starting mon. 26/8 till fri. 30/8 must be above rm14, for holders to win, Good luck !
19/08/2019 7:31 PM
winbigbursa Tenaga is trying to test everyone's patience, hoping we will give up n sell, not so fast,..know your tricks lah..
20/08/2019 9:40 AM
jay_cwk88 C51 GG
20/08/2019 7:35 PM


 

342  329  500  783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.03+0.005 
 SAPNRG 0.28+0.01 
 BARAKAH 0.035-0.01 
 GPACKET-WB 0.170.00 
 VSOLAR 0.150.00 
 DAYA 0.01-0.005 
 ICON 0.055-0.03 
 HSI-H6P 0.165-0.015 
 NAIM 1.06-0.10 
 BJLAND 0.21-0.015 

TOP ARTICLES

1. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
2. 11 things I learned from the 2019 Genting Malaysia AGM - Shak Chee Hoi Good Articles to Share
3. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
4. (Icon) 5G Arrives Earlier Than Expected, Start Paying Attention To Technology Stocks Icon8888 Gossips About Stocks
5. Tun M: AIRASIA - WORLD’S BEST LOW-COST AIRLINE Good Articles to Share
6. 云顶大马为何买帝国?/迪瓦尼山 MSWG前线把关
7. TRACKING UZMA HISTORIC PRICES SHOW GROSSLY UNDERVALUE POSITION, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. [转贴] 「香港超人」李嘉誠,為何要加速拋售香港和中國資産? Good Articles to Share
Partners & Brokers