Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
12.88   0.00 (0.00%)  12.78 - 13.06  2,963,200
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C47 CALL WARRANTS 25/07/2018 29/03/2019 14.88 0.05 12:1 2.60 (20.18%) 21.466
TENAGA-C49 CALL WARRANTS 15/10/2018 30/04/2019 17.50 0.005 10:1 4.67 (36.25%) 257.60
TENAGA-C50 CALL WARRANTS 07/11/2018 28/06/2019 14.40 0.04 12:1 2.00 (15.52%) 26.833
TENAGA-C51 CALL WARRANTS 13/11/2018 30/08/2019 14.00 0.04 10 : 1 1.52 (11.80%) 32.20
TENAGA-C52 CALL WARRANTS 26/11/2018 25/06/2019 15.50 0.04 10:1 3.02 (23.44%) 32.20
TENAGA-C53 CALL WARRANTS 18/01/2019 02/08/2019 14.40 0.055 11.8 : 1 2.169 (16.84%) 19.845
TENAGA-C54 CALL WARRANTS 01/03/2019 23/10/2019 13.80 0.10 8:1 1.72 (13.35%) 16.10

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 7 : 1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 15:1
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 9.5:1
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 7 : 1
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 6:1
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 9.5 : 1
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 10 : 1
TENAGA-C32 CALL WARRANTS 10/11/2016 28/07/2017 14.20 12:1
TENAGA-C33 CALL WARRANTS 10/11/2016 28/07/2017 14.78 12:1
TENAGA-C34 CALL WARRANTS 05/12/2016 30/06/2017 14.60 8:1
TENAGA-C35 CALL WARRANTS 13/01/2017 30/11/2017 13.80 6 : 1
TENAGA-C36 CALL WARRANTS 01/03/2017 30/11/2017 13.00 15:1
TENAGA-C37 CALL WARRANTS 26/04/2017 24/11/2017 14.10 7 : 1
TENAGA-C38 CALL WARRANTS 31/05/2017 30/11/2017 14.00 9:1
TENAGA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 14.00 9:1
TENAGA-C39 CALL WARRANTS 27/09/2017 29/06/2018 14.60 5 : 1
TENAGA-C40 CALL WARRANTS 14/11/2017 24/07/2018 16.00 10:1
TENAGA-C41 CALL WARRANTS 20/11/2017 29/06/2018 15.50 4.5:1
TENAGA-C42 CALL WARRANTS 07/12/2017 11/06/2018 15.00 9 : 1
TENAGA-C43 CALL WARRANTS 26/01/2018 28/09/2018 16.00 8:1
TENAGA-C44 CALL WARRANTS 18/04/2018 31/01/2019 16.00 3.5 : 1
TENAGA-C45 CALL WARRANTS 27/06/2018 28/12/2018 15.50 10:1
TENAGA-C46 CALL WARRANTS 04/07/2018 31/01/2019 15.00 10:1
TENAGA-C48 CALL WARRANTS 31/07/2018 18/02/2019 15.88 10 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  12 people like this.
 
Yi Heng i sold already at 13.46, will buy back if 13
20/02/2019 8:19 PM
moneykj Go Dksh
21/02/2019 11:57 AM
POORDAD end of day always fight back :D
22/02/2019 5:37 PM
DickyMe TENAGA still haven't reached the highest price set during late 1990s, around RM 20.00. Those who bought then still waiting in depression, bankrupt or dead.
28/02/2019 9:30 AM
sherlocklaw lol...hopefully tomorrow wont go down till 12
28/02/2019 5:47 PM
KISSinvest The result is expected!
28/02/2019 6:37 PM
Scalp3r Down down down hehe
28/02/2019 10:08 PM
Tan Wan Ting https://www.malaymail.com/news/money/2019/02/28/tnb-chalks-up-net-profit-of-rm3.72b-in-fy18/1727911
28/02/2019 10:12 PM
DON_JUAN RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN.......

BOOOOOO CHOWWWWW CCCCCCCCCCCCCCCCCCCCCCCC !
01/03/2019 8:56 AM
charliecharlie why the dip?..isit it making net profit? (asking as an observer from sideline)
01/03/2019 9:03 AM
hicro Fake news from malaymail?
01/03/2019 9:20 AM
Tan Wan Ting https://www.theedgemarkets.com/article/yinson-brahims-trc-sime-darby-plantation-cimb-boustead-tadmax-tnb-mahb-and-ppb
01/03/2019 9:51 AM
DON_JUAN RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN,,,,,,,
BOOOOO CHOWWWW CCCCCCCCCCCCCCCC
01/03/2019 10:11 AM
wan161 Tenaga 4Q18 results operationally inline – Outperform maintained - MacQuarie

https://www.malaysiawarrants.com.my/marketnews/highlight?cat=todayhighlight&id=4925
01/03/2019 10:11 AM
POORDAD really dont understand the report, annual revenue tripled but 4th quarter loss's due to "impairment and other financial instrument". what the heck does that mean and for future earning report?
01/03/2019 10:15 AM
POORDAD https://www.thestar.com.my/business/business-news/2019/03/01/affin-hwang-cuts-forecast-on-tnb-downgrades-to-hold-with-tp-of-rm13pt30/
01/03/2019 10:26 AM
newinvestor17 pls read this
https://klse.i3investor.com/servlets/forum/905080451.jsp
01/03/2019 12:01 PM
besos -134 million loss so big loss why still RM 13.08?
02/03/2019 3:38 AM
James Ng https://klse.i3investor.com/blogs/general/196063.jsp
[转贴] [Facebook live:浅谈Tenaga Nasional bhd (Tenaga)] - James的股票投资James Share Investing
02/03/2019 9:25 AM
Gekko92 Is tenaga worth to buy in longer term?anybody can explain?
03/03/2019 6:39 PM
POORDAD really fked up monopoly and still lose money.
05/03/2019 10:57 AM
ariffrazak Last time it is making a loss is during 2012 and the share price at that time is about rm6. Of course, cannot be compare directly but it is hard to fathom this giant monopoly company worth 70+ Billions making a loss. Should the share price fall more to reflect the current performance that is eroding?
05/03/2019 11:19 AM
Shinnzaii I would like to know how many % TNB plant generator using coal and fuel?...now TNB have to pass through cost to customer due to rise of cost...
refer to
http://www.bursamalaysia.com/market/listed-companies/company-announcements/6007541

lets see next 2 quarter...
05/03/2019 12:07 PM
khalifahLGE As long tnb provide infra got no profit for tis tnb
05/03/2019 4:24 PM
signalmw 國庫控股董事經理拿督斯里沙里爾今日在《2019年國庫控股年度檢討》(KAR2019)媒體匯報會中表示,由于國內外股市波動、地緣政治局勢緊張和新興經濟體經濟成長放緩,該機構2018年蒙受62億7100萬令吉的稅前虧損,主因是股息收入及投資收益減少,以及被一筆73億令吉資產減值撥備(Impairment)所拖累。
05/03/2019 4:26 PM
JoshuaMS7 Today rebound is the time to run or hold??
07/03/2019 1:27 PM
JoshuaMS7 Seems no bottom yet, most likely go below 12, hehe..
07/03/2019 1:28 PM
POORDAD garbage GLC company
08/03/2019 3:16 PM
icecool alex i told you last year about tenaga you will soon understand now you understand ?
08/03/2019 4:29 PM
Koyee In 12.76 2000units. Long term. Will top up if drop further.
08/03/2019 7:23 PM
DON_JUAN getting worst ,,,,no hope
09/03/2019 7:15 AM
khalifahLGE Waited 5 year lor change policy..so kasihan tnb be welfare for private telco...
11/03/2019 8:40 PM
DickyMe MONOPOLY BUSINESS = NO COMPETITOR. SUPPOSE TO BE GENERATING PROFIT WITHOUT MUCH EFFORT. ALMOST EVERY GLCs faces similar syndrome. Too many thieves/pirates.
12/03/2019 8:45 PM
JoshuaMS7 Because spent too much money in supporting government events lol.. anytime will drop below 12 if market sentiment become poor since economic rather poor now.. I rather keep the cash first and buy back when ppls said the economic is very poor, hehe
13/03/2019 9:12 AM
JoshuaMS7 Furthermore foreign investors keep selling our shares everyday, I believe somethings big going to expose soon! Maybe Malaysia or whole world!! The impact should not be small!!
13/03/2019 9:20 AM
stuffx Good job PH gov
13/03/2019 12:50 PM
DON_JUAN Kaput PH govt....only 1 term
come GE 15 -- finish liao this PH
15/03/2019 10:55 PM
villa1668 Yes, good job! Monopoly biz...we should not afraid to hold and buy more this shares. This counter can help to defend your portfolio.
18/03/2019 6:49 PM
DON_JUAN grandma bluecheat no good
will get peanut / chickenfeed when invest on this GRANDMA bluecheat@chip Tenaga
19/03/2019 9:48 AM
ivan9511 as I said buy
Ivan another chun chun call as I always said bluechipis bluechip :


ivan9511 Big Fund will come in
Tenaga I am new buy tenaga Hope me Ong ONg Ong and huart huat huart
My home paid tenaga bill so I need to earn back my money
thanks


BUt I feel big fun will in some
Normally if good bluechip drop a bit next move 90% will up many many
I feel this last time from Maybank and Cimb bank
the Pattern is drop a bit but not very much
like tenage will up down around 13 to 15 , then you must hold some time very soon will back to 16
is like that , later got big fund sapu .
But this pattern only for good bluechip

07-Dec-2018 Forum 10 New Comments
06-Dec-2018 Blog PublicInvest Research Headlines - 6 Dec 2018
06-Dec-2018 Insider KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 394,100 shares on 04-Dec-2018.
06-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 696,900 shares on 03-Dec-2018.
06-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 10,000 shares on 03-Dec-2018.
06-Dec-2018 Insider AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) acquired 300,000 shares on 04-Dec-2018.
05-Dec-2018 Insider AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) acquired 50,000 shares on 03-Dec-2018.
05-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 1,486,218 shares on 30-Nov-2018.
05-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 65,900 shares on 30-Nov-2018.
05-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 12,500 shares on 30-Nov-2018.
05-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 4,800 shares on 30-Nov-2018.
05-Dec-2018 Insider AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) acquired 211,700 shares on 30-Nov-2018.
04-Dec-2018 Insider KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 55,100 shares on 30-Nov-2018.
04-Dec-2018 Insider AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) acquired 2,095,700 shares on 28-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 1,388,300 shares on 27-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 184,200 shares on 29-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 29-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 61,900 shares on 29-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 50,000 shares on 29-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 715,800 shares on 28-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 100,000 shares on 28-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 28-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 144,000 shares on 28-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 88,400 shares on 28-Nov-2018.
04-Dec-2018 Insider EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 27,100 shares on 28-Nov-2018.
04-Dec-2018 Insider AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) acquired 42,700 shares on 29-No
07/12/2018 13:00
19/03/2019 5:07 PM
LATO' SELI When the new CEO coming ??
20/03/2019 4:15 PM
DON_JUAN gloomy ouitlook on this bluecheat@chip Tenaga
only hoping for grandma peanut/ chickenfeed dividen
21/03/2019 10:13 AM
JoshuaMS7 Will it follows big drop later?? Should sell first?
21/03/2019 1:39 PM
JoshuaMS7 Today likely seems market going to crash
21/03/2019 2:26 PM
JoshuaMS7 But epf push hard to support
21/03/2019 2:26 PM
ZhuJiaHao crash? sei looooo
21/03/2019 2:46 PM
mayleow 27/3 got divent 23sen buy n keep
21/03/2019 8:39 PM
JoshuaMS7 Cash is king!! Save my cash first! Dividend haha
22/03/2019 10:07 AM
POORDAD what the f is up with tenaga; 12.6 to 13.2 to 12 again. shit.
22/03/2019 3:27 PM
Karanvir Dhatt https://www.tradingview.com/x/7aJYBf0a

breakout to either side next week, fundamentals intact , if got catalyst news can expect breakout and trend continuation
23/03/2019 10:21 PM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers