Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
13.68   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C56 CALL WARRANTS 28/03/2019 29/11/2019 12.70 0.16 8:1 0.30 (2.19%) 10.687
TENAGA-C57 CALL WARRANTS 15/04/2019 31/01/2020 12.60 0.13 10 : 1 0.22 (1.60%) 10.523
TENAGA-C58 CALL WARRANTS 03/05/2019 23/12/2019 12.50 0.145 10:1 0.27 (1.97%) 9.434
TENAGA-C59 CALL WARRANTS 20/06/2019 06/01/2020 13.20 0.115 10 : 1 0.67 (4.89%) 11.895
TENAGA-C60 CALL WARRANTS 25/06/2019 30/04/2020 12.80 0.12 10:1 0.32 (2.33%) 11.40
TENAGA-C61 CALL WARRANTS 05/07/2019 31/01/2020 14.88 0.055 12:1 1.86 (13.59%) 20.727
TENAGA-C63 CALL WARRANTS 18/07/2019 20/02/2020 15.00 0.045 12:1 1.86 (13.59%) 25.333
TENAGA-C62 CALL WARRANTS 18/07/2019 30/06/2020 14.88 0.10 12:1 2.40 (17.54%) 11.40
TENAGA-C64 CALL WARRANTS 15/08/2019 08/05/2020 13.88 0.09 12:1 1.28 (9.35%) 12.666
TENAGA-C65 CALL WARRANTS 20/08/2019 30/06/2020 14.20 0.065 10 : 1 1.17 (8.55%) 21.046
TENAGA-C66 CALL WARRANTS 26/08/2019 31/03/2020 13.58 0.125 13:1 1.525 (11.14%) 8.418
TENAGA-C68 CALL WARRANTS 09/10/2019 22/05/2020 13.99 0.085 12:1 1.33 (9.72%) 13.411

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 7 : 1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 15:1
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 9.5:1
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 7 : 1
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 6:1
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 9.5 : 1
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 10 : 1
TENAGA-C32 CALL WARRANTS 10/11/2016 28/07/2017 14.20 12:1
TENAGA-C33 CALL WARRANTS 10/11/2016 28/07/2017 14.78 12:1
TENAGA-C34 CALL WARRANTS 05/12/2016 30/06/2017 14.60 8:1
TENAGA-C35 CALL WARRANTS 13/01/2017 30/11/2017 13.80 6 : 1
TENAGA-C36 CALL WARRANTS 01/03/2017 30/11/2017 13.00 15:1
TENAGA-C37 CALL WARRANTS 26/04/2017 24/11/2017 14.10 7 : 1
TENAGA-C38 CALL WARRANTS 31/05/2017 30/11/2017 14.00 9:1
TENAGA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 14.00 9:1
TENAGA-C39 CALL WARRANTS 27/09/2017 29/06/2018 14.60 5 : 1
TENAGA-C40 CALL WARRANTS 14/11/2017 24/07/2018 16.00 10:1
TENAGA-C41 CALL WARRANTS 20/11/2017 29/06/2018 15.50 4.5:1
TENAGA-C42 CALL WARRANTS 07/12/2017 11/06/2018 15.00 9 : 1
TENAGA-C43 CALL WARRANTS 26/01/2018 28/09/2018 16.00 8:1
TENAGA-C44 CALL WARRANTS 18/04/2018 31/01/2019 16.00 3.5 : 1
TENAGA-C45 CALL WARRANTS 27/06/2018 28/12/2018 15.50 10:1
TENAGA-C46 CALL WARRANTS 04/07/2018 31/01/2019 15.00 10:1
TENAGA-C47 CALL WARRANTS 25/07/2018 29/03/2019 14.88 12:1
TENAGA-C48 CALL WARRANTS 31/07/2018 18/02/2019 15.88 10 : 1
TENAGA-C49 CALL WARRANTS 15/10/2018 30/04/2019 17.50 10:1
TENAGA-C50 CALL WARRANTS 07/11/2018 28/06/2019 14.40 12:1
TENAGA-C51 CALL WARRANTS 13/11/2018 30/08/2019 14.00 10 : 1
TENAGA-C52 CALL WARRANTS 26/11/2018 25/06/2019 15.50 10:1
TENAGA-C53 CALL WARRANTS 18/01/2019 02/08/2019 14.40 11.8 : 1
TENAGA-C54 CALL WARRANTS 01/03/2019 23/10/2019 13.80 8:1
TENAGA-C55 CALL WARRANTS 27/03/2019 30/09/2019 13.00 13:1
Analyze this stock with MQ Trader system

  12 people like this.
 
winbigbursa Tenaga need to close above rm14 today, to regain lost confidence in BURSA..
28/08/2019 9:30 AM
mu 4life 80k lot changed hand yesterday at 4.50pm..exciting time ahead..
28/08/2019 11:27 AM
winbigbursa looks like lights out soon for C51, on 30/8/19, rm14, is a slipping out of reach...with 2 days to go..
28/08/2019 4:56 PM
winbigbursa other cws, c54,c57,c58,c59,c60,c64 still in play
28/08/2019 5:03 PM
winbigbursa looks like its going to be a dim Merdeka Day this year...BURSA under bear attack, local support fully stretched ??
29/08/2019 11:58 AM
Karanvir Dhatt 14 rm by pm close
30/08/2019 12:13 PM
winbigbursa hope QR will be good..
30/08/2019 1:25 PM
winbigbursa Tenaga POWER ON !!
30/08/2019 3:11 PM
Karanvir Dhatt just listen to my analysis on tenaga .. im quite spot on .. we wont break 14 tho today... it will pullback onprofit taking ... probably 13.90 close
30/08/2019 4:07 PM
signalmw Over value
30/08/2019 4:09 PM
winbigbursa no wonder cannot cross rm14, not impressive QR this time...
30/08/2019 5:04 PM
James Ng https://klse.i3investor.com/blogs/general/222650.jsp
[转贴] [Facebook live video:浅谈Tenaga nasional bhd (Tenaga)] - James的股票投资James Share Investing
30/08/2019 9:17 PM
pang72 Result is not good...
Global crisis....
Tenaga lead the drop is not going to be nice!!
01/09/2019 4:17 PM
pang72 Prepare for market crashing...
01/09/2019 4:41 PM
winbigbursa Tenaga is well supported at 50ema @em13.50, so downside is limited, sell on strength above rm14 or if goes below rm13.50, else just hold
02/09/2019 4:13 PM
stkstudent buyLOW sell HIGH FINTEC GLOBAL BERHAD Purchase Tenaga Nasional Berhad use RM10,236,122.78 sell Tenaga Nasional Berhad RM10,630,475.71 =earn RM 394,353..Aiyoyo Fintec last time stupid know already invest TNB difficult earning money ...now Fintec clever already look use 10 mil to aggressive accumulate bottom NETX at 1.5sen
26/08/2019 10:03 AM

Clever fintech, NETX now is 1.0 sen !! pls SAPU more ....
03/09/2019 3:30 PM
DickyMe Post removed. Why?
03/09/2019 4:49 PM
DickyMe2 Post removed. Why?
05/09/2019 11:10 AM
RainT on uptrend ?
10/09/2019 9:24 AM
RainT break 15 soon
10/09/2019 3:13 PM
DollyLucky Dow j up 500pts tonight 15 tomorrow. Pray pray tenaga tonight.
10/09/2019 5:25 PM
Alex™ Faster all im tnb
12/09/2019 3:33 PM
FamousAmos “Govt to liberalise power industry. TNB will not be the sole player in transmission and distribution.”
17/09/2019 1:52 AM
RainT after touch 14

TENAGA lau sai until today
17/09/2019 2:50 PM
RainT what PH gomen do is

they have KPI to make each & all KLSE companies to crash one by one

start with construction sector
then telecomunication sector
then online service sector

and now power sector turn

bravo PH gomen, good job!!!!
17/09/2019 2:52 PM
Wing23 TNB tiu nia bu time to go home no more monopoly game
17/09/2019 4:01 PM
Apalagikitamau gg sampan leak liao, incoming liberalization of electricity market
17/09/2019 8:24 PM
winbigbursa market could have over-reacted to the govt. proposed 10 yrs liberalisation plan.
If u read AMINVEST-RESEACH take on it, it is positive for TENAGA, with TP maintain at rm15.80
17/09/2019 8:29 PM
winbigbursa tenaga seem unable to maintain strength above rm14 , so i have cleared all positions here, including the C57 sometime back.

But it is well supported at 50ema @rm13.50, so downside is limited.
will monitor to buy on weakness below rm13.50,
17/09/2019 9:01 PM
Airline Bobby Overtime TNB will not be a monopoly . Disruption is coming . YoY downtrend beep beep
17/09/2019 9:12 PM
18/09/2019 12:34 PM
RainT i want sell above 14.00

please go up more
19/09/2019 11:04 AM
Trouble Huat Budget theme incoming. 5g tenaga will be in budget 2p20
24/09/2019 5:22 PM
RainT Let see what Budget 2020 can offer
25/09/2019 11:09 AM
dinobots 30 cents dividend masuk
26/09/2019 9:21 PM
tkl88 Countdown 2 days to 11/10/2019 (Friday)'s super prosperous budget 2020 !
Huat ah ! Heng ah ! Ong ah !
09/10/2019 9:57 AM
MuainAdli tnb will drop. buy tnb when tnb at a low price.
09/10/2019 1:05 PM
tkl88 Mega project boost for budget Thursday, 10 Oct 2019
www.thestar.com.my/business/business-news/2019/10/10/mega-project-boost-for-budget

Good news for KLSE and Malaysia's economy with budget 2020...
Like that our KLSE will spike up to break above 1,800 points ~ 2,000 points after budget i.e year 2000, 2021 and etcs
10/10/2019 10:58 AM
RainT Now TENAGA share price is not at low

last time at 11.80 only

when will drop to that level again??
12/10/2019 4:28 PM
buyLOW sell HIGH Fintec sell portfolio 1 unit TNB shares can buy many NETX shares
22/10/2019 5:18 PM
buyLOW sell HIGH FINTEC GLOBAL BERHAD Purchase Tenaga Nasional Berhad use RM10,236,122.78 sell Tenaga Nasional Berhad RM10,630,475.71 =earn RM 394,353..Aiyoyo Fintec last time stupid know already invest TNB difficult earning money ...now Fintec clever already look use 10 mil to aggressive accumulate bottom NETX at 1.5sen
22/10/2019 5:18 PM
buyLOW sell HIGH FINTEC GLOBAL BERHAD
- TRADING OF SHARES IN NETX HOLDINGS BERHAD
The Board of Directors of FINTEC wishes to announce that its wholly-owned subsidiary, Asiabio Capital Sdn. Bhd. that is principally involved in the trading of marketable securities has performed the following transactions within the past 12 months:-

c) On 6 August 2019, 7 August 2019, 8 August 2019, 9 August 2019, 13 August 2019 and 15 August 2019 acquired in aggregate 2.11% or 69,000,000 ordinary shares of NetX Holdings Berhad from the open market
22/10/2019 5:19 PM
Shinnzaii Average coal price have been dropped and good for TNB, what is the reason for TNB to continue cost pass through for July-Dec2019?
30/10/2019 12:51 PM
tkl88 Fed cuts interest rates, but indicates a pause is ahead.
https://www.cnbc.com/2019/10/30/fed-decision-interest-rates-cut.html

Wow, US cuts interest rate again, like that Malaysia will follow soon !
Lower interest rate is good for stock market and all other sector to become bullish and prosperous !

Huat ah ! Heng ah ! Ong ah !
31/10/2019 10:22 AM
jiunn ***MELETOP ....MELETOP......MELETOP



BUY BUY BUY !! STRONG SAPO.....INDEX "1700" COMING END OF YEAR!!!
31/10/2019 10:38 AM
factslim1 Tenaga Nasional (TNB) plans to install up to 100 new charging stations for electric (and plug-in hybrid vehicles), which will have an investment value of RM1.5 million, as reported by Bernama.

The company aims to deploys these chargers by the end of the year, and will do so through its wholly-owned subsidiary TNB Energy Services (TNBES) as well as partner Malaysian Green Technology Corporation (MGTC).
31/10/2019 2:44 PM
RainT if manage to buy at 11.80 then can keep it
02/11/2019 5:46 PM
Ng Chun Hown TNB splits into 2. how does it affect existing shareholders?
07/11/2019 3:37 PM
zakaria444 TNB loses case, set to compensate 100 Cameron Highlands flood victims
12/11/2019 5:47 PM
icecool start of a waterfall ?
12/11/2019 11:34 PM


 

1993 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.830.00 
 KOTRA 2.060.00 
 UCREST 0.1550.00 
 PINEAPP 0.3850.00 
 PUC 0.050.00 
 WILLOW 0.450.00 
 IRIS 0.140.00 
 TOPGLOV-C60 0.0650.00 
 BTECH 0.230.00 
 3A 0.7950.00 
Partners & Brokers