Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.76   +0.11 (3.01%)  3.65 - 3.76  2,330,900
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GAMUDA-WE Warrants 11/03/2016 06/03/2021 4.05 0.24 1 : 1 0.53 (14.09%) 15.666
GAMUDA-C67 CALL WARRANTS 15/04/2019 31/01/2020 3.00 0.175 4 : 1 0.00 (0.00%) 5.371
GAMUDA-C68 CALL WARRANTS 03/05/2019 31/03/2020 3.05 0.185 5:1 0.215 (5.71%) 4.064
GAMUDA-C70 CALL WARRANTS 28/06/2019 29/05/2020 3.50 0.155 5:1 0.515 (13.69%) 4.851
GAMUDA-C71 CALL WARRANTS 16/07/2019 31/01/2020 4.50 0.05 4:1 0.94 (25.00%) 18.80
GAMUDA-C72 CALL WARRANTS 18/07/2019 29/05/2020 4.20 0.055 4 : 1 0.66 (17.55%) 17.09
GAMUDA-C73 CALL WARRANTS 18/07/2019 30/06/2020 4.18 0.08 6:1 0.90 (23.93%) 7.833
GAMUDA-C74 CALL WARRANTS 24/07/2019 14/02/2020 3.88 0.05 4:1 0.32 (8.51%) 18.80
GAMUDA-C75 CALL WARRANTS 31/07/2019 28/02/2020 4.50 0.075 4 : 1 1.04 (27.65%) 12.533
GAMUDA-C76 CALL WARRANTS 26/08/2019 30/04/2020 4.00 0.09 4.5:1 0.645 (17.15%) 9.283
GAMUDA-C77 CALL WARRANTS 06/11/2019 30/09/2020 3.80 0.13 4 : 1 0.56 (14.89%) 7.23
GAMUDA-C78 CALL WARRANTS 21/11/2019 12/10/2020 3.91 0.13 4 : 1 0.67 (17.81%) 7.23

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GAMUDA-CH Call Warrants 01/04/2009 24/09/2010 1.99 3 : 1
GAMUDA-CI Call Warrants 07/08/2009 07/02/2011 3.12 4 : 1
GAMUDA-JA CBLC 16/07/2010 15/04/2011 2.55 5 : 1
GAMUDA-CL Call Warrants 04/08/2010 25/03/2011 3.33 3:1
GAMUDA-CM Call Warrants 15/09/2010 12/09/2011 3.35 5:1
GAMUDA-CN Call Warrants 13/10/2010 11/10/2011 3.88 5 : 1
GAMUDA-CO Call Warrants 09/12/2010 05/08/2011 3.55 4:1
GAMUDA-CP Call Warrants 18/02/2011 15/08/2011 3.70 4:1
GAMUDA-CQ Call Warrants 23/02/2011 29/02/2012 4.00 4 : 1
GAMUDA-CR Call Warrants 13/04/2011 08/03/2012 3.78 5:1
GAMUDA-JB CBLC 22/04/2011 31/01/2012 3.15 6 : 1
GAMUDA-CS Call Warrants 28/07/2011 29/06/2012 3.60 5 : 1
GAMUDA-CT Call Warrants 26/08/2011 25/06/2012 3.30 4:1
GAMUDA-CU Call Warrants 28/09/2011 26/09/2012 3.20 5:1
GAMUDA-CV Call Warrants 28/09/2011 26/09/2012 3.00 4:1
GAMUDA-CW Call Warrants 28/10/2011 31/10/2012 2.95 4 : 1
GAMUDA-CX Call Warrants 23/03/2012 29/03/2013 3.65 4 : 1
GAMUDA-CY Call Warrants 04/04/2012 28/02/2013 3.68 4:1
GAMUDA-HA Put Warrants 04/04/2012 28/02/2013 3.68 4:1
GAMUDA-CZ Call Warrants 18/04/2012 17/04/2013 3.50 4:1
GAMUDA-C1 Call Warrants 11/07/2012 31/07/2013 3.40 4 : 1
GAMUDA-C2 Call Warrants 19/09/2012 17/09/2013 3.50 4:1
GAMUDA-C3 Call Warrants 03/10/2012 30/09/2013 3.30 4:1
GAMUDA-C4 Call Warrants 27/11/2012 28/11/2013 3.78 5:1
GAMUDA-C5 Call Warrants 14/12/2012 31/12/2013 3.55 3 : 1
GAMUDA-C6 Call Warrants 20/02/2013 20/02/2014 3.88 4:1
GAMUDA-HB Put Warrants 20/02/2013 20/02/2014 3.15 4:1
GAMUDA-C7 Call Warrants 15/03/2013 31/03/2014 3.80 3 : 1
GAMUDA-C8 Call Warrants 31/05/2013 30/05/2014 4.80 4 : 1
GAMUDA-C9 Call Warrants 21/11/2013 28/11/2014 4.88 6:1
GAMUDA-C10 Call Warrants 10/12/2013 29/09/2014 4.46 6:1
GAMUDA-C11 Call Warrants 25/02/2014 27/02/2015 4.40 3 : 1
GAMUDA-C12 Call Warrants 06/03/2014 18/03/2015 4.38 8:1
GAMUDA-C13 Call Warrants 11/03/2014 30/03/2015 4.60 5:1
GAMUDA-C14 Call Warrants 19/09/2014 17/09/2015 4.80 6:1
GAMUDA-C15 Call Warrants 07/11/2014 27/11/2015 4.88 8:1
GAMUDA-C16 Call Warrants 25/11/2014 30/09/2015 5.20 4:1
GAMUDA-C17 Call Warrants 26/12/2014 09/10/2015 4.90 5:1
GAMUDA-C18 Call Warrants 16/01/2015 29/01/2016 4.60 7 : 1
GAMUDA-C19 Call Warrants 21/01/2015 30/12/2015 4.98 6:1
GAMUDA-C20 Call Warrants 03/03/2015 01/10/2015 5.35 3.2:1
GAMUDA-C21 CALL WARRANTS 24/08/2015 29/02/2016 4.30 3.6 : 1
GAMUDA-C22 CALL WARRANTS 09/10/2015 29/04/2016 5.10 4 : 1
GAMUDA-C23 CALL WARRANTS 13/11/2015 28/07/2016 4.50 8:1
GAMUDA-C24 CALL WARRANTS 13/11/2015 28/07/2016 4.75 8:1
GAMUDA-C25 CALL WARRANTS 19/01/2016 28/10/2016 4.70 6 : 1
GAMUDA-C26 CALL WARRANTS 10/02/2016 30/11/2016 4.50 3 : 1
GAMUDA-C27 CALL WARRANTS 22/02/2016 30/11/2016 5.00 4:1
GAMUDA-C28 CALL WARRANTS 28/04/2016 26/01/2017 5.00 7 : 1
GAMUDA-C29 CALL WARRANTS 21/10/2016 28/04/2017 4.88 6 : 1
GAMUDA-C30 CALL WARRANTS 21/10/2016 28/04/2017 5.18 5 : 1
GAMUDA-C31 CALL WARRANTS 02/11/2016 29/09/2017 4.90 3 : 1
GAMUDA-C32 CALL WARRANTS 22/11/2016 31/05/2017 5.00 3:1
GAMUDA-C34 CALL WARRANTS 15/02/2017 18/09/2017 5.15 4:1
GAMUDA-C35 CALL WARRANTS 04/04/2017 30/11/2017 5.25 4:1
GAMUDA-C36 CALL WARRANTS 12/05/2017 08/12/2017 5.35 4 : 1
GAMUDA-C37 CALL WARRANTS 27/07/2017 30/04/2018 5.45 6:1
GAMUDA-C38 CALL WARRANTS 27/07/2017 30/04/2018 5.68 6:1
GAMUDA-C39 CALL WARRANTS 23/08/2017 31/05/2018 5.35 3 : 1
GAMUDA-C40 CALL WARRANTS 04/09/2017 21/06/2018 5.65 5:1
GAMUDA-C41 CALL WARRANTS 04/09/2017 30/03/2018 5.60 3.5:1
GAMUDA-C42 CALL WARRANTS 29/11/2017 27/07/2018 4.80 5:1
GAMUDA-C43 CALL WARRANTS 04/12/2017 31/07/2018 5.00 3.5:1
GAMUDA-C44 CALL WARRANTS 19/12/2017 25/06/2018 5.00 3.5 : 1
GAMUDA-C45 CALL WARRANTS 13/02/2018 30/11/2018 5.15 6:1
GAMUDA-C46 CALL WARRANTS 15/02/2018 30/08/2018 5.70 5:1
GAMUDA-C47 CALL WARRANTS 27/03/2018 31/12/2018 5.00 3 : 1
GAMUDA-C48 CALL WARRANTS 10/05/2018 31/01/2019 5.30 6:1
GAMUDA-C49 CALL WARRANTS 30/05/2018 21/12/2018 4.40 4:1
GAMUDA-C50 CALL WARRANTS 27/06/2018 28/12/2018 4.00 5:1
GAMUDA-C51 CALL WARRANTS 25/07/2018 29/03/2019 3.38 6:1
GAMUDA-C52 CALL WARRANTS 31/07/2018 18/02/2019 4.20 4 : 1
GAMUDA-C53 CALL WARRANTS 20/08/2018 31/05/2019 4.50 4:1
GAMUDA-C55 CALL WARRANTS 28/08/2018 28/02/2019 4.60 4.5:1
GAMUDA-C54 CALL WARRANTS 29/08/2018 01/03/2019 3.80 5:1
GAMUDA-C56 CALL WARRANTS 15/10/2018 30/04/2019 3.70 5.2:1
GAMUDA-C57 CALL WARRANTS 16/10/2018 31/07/2019 3.50 3 : 1
GAMUDA-C58 CALL WARRANTS 25/10/2018 30/04/2019 2.80 6:1
GAMUDA-C59 CALL WARRANTS 13/11/2018 30/08/2019 2.35 4 : 1
GAMUDA-C61 CALL WARRANTS 22/11/2018 31/05/2019 3.20 4:1
GAMUDA-C60 CALL WARRANTS 23/11/2018 17/06/2019 2.88 5 : 1
GAMUDA-C62 CALL WARRANTS 13/12/2018 13/06/2019 2.50 6:1
GAMUDA-C63 CALL WARRANTS 28/01/2019 31/07/2019 3.10 4:1
GAMUDA-C64 CALL WARRANTS 22/03/2019 07/10/2019 3.88 4 : 1
GAMUDA-C65 CALL WARRANTS 27/03/2019 31/10/2019 3.60 4.5:1
GAMUDA-C69 CALL WARRANTS 29/05/2019 29/11/2019 3.25 4:1
Analyze this stock with MQ Trader system

  4 people like this.
 
BeastOfTheEast I know someone who's still trying hard to impress everyone. I won't name names though.
25/10/2019 3:00 PM
Gala Kat Bunch of ' spineless and shameless ' racist parasites ala ' lintah2 masyarakat ' trying hard to impress who ...Tuhan SWT ? Mana maruah atau integriti tulin kamu semua ... kat longkang atau tahi lubang?
25/10/2019 3:07 PM
MoneyAndHoney GeraldT9, just one simple question for you. For your feeble einstein-wannabe brain.

Under which government did Bursa & the national economy perform better? ph gov, or bn gov?
25/10/2019 3:16 PM
CoolBull You're calling him an Einstein wannabe? Good lord!

That is giving him at least 26 times more credit than he really deserves. Becos an Einstein wannabe would be at least 26 times smarter than him.
25/10/2019 3:37 PM
Gala Kat As would be expected ... a couple ekor of paperweight ' sombong bodoh ' airheads blabbering through their rear holes ...like some lame brains morons ! It's no wonder that allocations are badly required to help feed and keep these ' muka subsidi ' airheads cum public liabilities alive. If not, how then ... these ' half baked ' spineless parasites can compete on equal opportunities, you honestly believe?
25/10/2019 8:41 PM
MoneyAndHoney GeraldT9, kiddo. You have not even made an attempt to offer an answer to the simple question that I have posed to you.

All you have been doing is indulging in your usual mindless kiddy ravings, cursings & rantings.

So, what is the problem, kiddo.
25/10/2019 11:38 PM
MoneyAndHoney And your English is really bad, too. It's simply appalling. Absolutely atrocious.

You ought to get another better English teacher to iron out your grammatical inadequacies, perhaps. Or maybe it's not his/her fault at all, but yours & yours alone.
25/10/2019 11:48 PM
BeastOfTheEast Yes. His English is bad. Badass bad.

I have to agree on that part.
26/10/2019 12:33 AM
BeastOfTheEast Maybe he reckons that throwing typical cliche namecalling words like airhead, lamebrain, moron etc would automatically get him an A in English language at A Levels standard.

Well, at the rate that he's going, he would be lucky to get a C, I think.
26/10/2019 12:39 AM
BeastOfTheEast Keep on ranting & raving, gerardt9 boy. So that we all can continue having fun looking at your bad English LOL.
26/10/2019 2:42 PM
johnathan412 RSI low but MACD cross below line , wait longer then add more will be good
26/10/2019 8:06 PM
johnathan412 NP also not affected much despite bad market , buy on dip and wait for the policy in 2020 to kick in to profit
26/10/2019 8:11 PM
DreamCommander LOL. GeraldT9, boyyo. For all your alluvial rantings, you still hv not answered MAH's question. Maybe you're too stupid to have even that simplest ability, I guess. Boyyo.
28/10/2019 12:04 PM
Gala Kat MoneyAndHoney GeraldT9, kiddo. You have not even made an attempt to offer an answer to the simple question that I have posed to you.

If you must insist, then let me share this briefly ... Am sure today you're not blind to the fact of our ' neck high ' debts holes that Malaysia is in and how it had arrived there .. right or there's ' tahi palat ' covering your eyes still ? And seriously, how did you expertly concluded in your ' airhead ' that Malaysia was thriving under those corrupted BN@Bangsat2 Negara ...... with false figures and reporting as exposed by PH ? Just a small comparison .... look at our tiny neighbour, Singapore and compare our trade volume or even currency, tahu banding kan ? Can recollect when your incompetent mentors or those BN@Bangsat2 Negara was still in charge ... it was a dollar or ringgit at par and what's the currency valuation difference, today ? So, kindly stop your display of stupidities or embarrass yourselves further with your known kind of shallow ' subsidy ' mentality ! Just lay back, relax and be the known inferior complex ' lintah2 masyarakat ' your kind are ... waiting to be fed like spineless and shameless parasites ! And as such... to constantly help remind ourselves how to differentiate between the ' zero integrity ' society pariahs and those with ' maruah ', right ? Take an advice ...stop barking aimlessly or try to tire your empty airheads too much..ok? Keep it in ' showroom condition ' for a good trade in value...just in case a need may arise. And lastly, here's hoping that my pathetic, poor command or low standard of English is easy enough and not too stressful or taxing for you- lame brain retards to comprehend. Btw ...do have a nice day ! P/S. ...added in some Mooooooolayu words to simplify your understanding ... for safe measure intention.
28/10/2019 7:44 PM
CoolBull Gerardt9, boyyo.

The question that MAH posed to you was, under which government was Bursa & the country's economy better, ph gov, or by gov.

Your long winding rambling does not even hv the value of cow crrap. Just gv a straight answer.
30/10/2019 4:04 AM
CoolBull typo:

by gov = bn gov
30/10/2019 11:03 AM
newbie0718 RTS carry on..:.fly soon
31/10/2019 5:12 PM
MoneyAndHoney Why do guys hv to keep comparing Msia with Singapore. This is like comparing apples & oranges. Maybe they reckon that, doing that shows how clever they are.

Nope. Quite on the contrary, that just shows it all, about how naive & how stupid they really are.

Malaysia is a sprawling country of land surface area 343,000+ square km. With jungles, hills, mountains, rivers, lakes & all. With a population of 30 mil.

Singapore is a tiny island city state 38 km long & 24 km wide. It is a completely different kettle of fish altogether.

Why not they go ahead further & compare Singapore with Thailand, Philippines, Indonesia, Vietnam & Cambodia also.
31/10/2019 5:42 PM
johnathan412 Dont compare us with malaysia please, we are way ahead of you guys
31/10/2019 8:07 PM
KooSan Yes, you are way ahead of us for now. Let me tell you...LKY will not be sobbing when Singapore separated from Malaysia in 1965.
31/10/2019 11:22 PM
johnathan412 Though undeniable i think we suffered worst in 1965, but hey greatness comes after suffering that is what they all say =)
01/11/2019 12:26 AM
NGWAIKUAN Why drop, got any news?
01/11/2019 6:13 PM
DreamCommander So what's happened to that pathetic turrdhedd gerardtboy9. Drowned in & choked on his own stinkin swyneshhit, I guess.
02/11/2019 10:49 AM
BeastOfTheEast ha ha ha
02/11/2019 11:32 AM
Want2Win ki ki ki
02/11/2019 5:14 PM
Hidup_Barisan Vote for Jeck Seng to strengthen opposition in its role as check and balance to the govt, says Dr Wee
Read more at https://www.thestar.com.my/news/nation/2019/11/03/vote-for-jeck-seng-to-strengthen-opposition-in-its-role-as-check-and-balance-to-the-govt-says-dr-wee#pUJzmJzIP6A0ARR1.99
03/11/2019 2:01 PM
SaveMsiaFromPHGov Yes. How is our Tg Piai thing going. Doesn't look like ph gov has much of a chance at all.
05/11/2019 6:07 PM
SaveMsiaFromPHGov This stupid, constantly boolshhitting govt does not deserve to be in power at all.
05/11/2019 6:10 PM
SaveMsiaFromPHGov Especially when a leading member of their coalition is a very well known perpetually boolshhitting party led by a father & son badmouthing, slandering & boolshhitting double act of greatest renown.
06/11/2019 1:53 AM
MCA_ 1.5 years gone since GE14 why toll not free?
06/11/2019 9:38 AM
SaveMsiaFromPHGov Becos boolshhitting gov only know how to boolshhit.
06/11/2019 11:49 AM
DickyMe Post removed. Why?
07/11/2019 8:39 PM
techlee229 A source said Halim’s bid for Gamuda’s toll assets, will pave the path for the creation of a toll highway investment trust, which will eventually be listed on the local stock market.
08/11/2019 6:01 PM
Kendo Ken Hz Halim..conman
09/11/2019 12:43 PM
icecool no free toll no petrol subside no car price drop all up hahaha
12/11/2019 11:12 PM
zakaria444 S P Setia is also the winner of the Best in Qualitative Attributes sub-award.

The others in the top 10 list are Sunway Bhd — property division (No 2), UOA Development Bhd (No 3), IJM Land Bhd (No 4), UEM Sunrise Bhd (No 5), Mah Sing Group Bhd (No 6), Gamuda Bhd — property division (No 7), IOI Properties Group Bhd (No 8), Sime Darby Property Bhd (No 8), Eco World Development Group Bhd (EcoWorld) (No 9) and IGB Bhd (No 10).
14/11/2019 3:33 PM
SaveMsiaFromPHGov ph gov whupped in tg piai

whupped big time too
17/11/2019 12:32 PM
ProsperousRealm ha ha ha

Serves them just right
18/11/2019 3:09 AM
CoolBull They deserved their arse whupping

Maybe next time they'll learn not to mess with the rakyat again
18/11/2019 10:39 AM
CoolBull And where has that gerradt9 boyyo disappeared. I heard he was busting his arse campaigning for ph in tanjong piai.
18/11/2019 10:51 AM
WealthSoWonderful And I wonder, who is still really saying that mca is now no more relevant.

I guess some guys are just so out of touch with reality. They just like to keep on living & dreaming in their own boolshhit fantasy world.
18/11/2019 7:17 PM
SaveMsiaFromPHGov What do this ph gov know. Other than sedition, slander, defamation, throwing false promises all around & boolshhitting.
19/11/2019 11:46 AM
Kendo Ken Hz Next week break 4
23/11/2019 11:08 AM
KooSan EGM coming................
24/11/2019 12:04 AM
markstrong the same person and company Tony Pua attacked has just won best tunnelling award

https://www.freemalaysiatoday.com/category/nation/2019/11/20/mmc-gamudas-ai-powered-tunnel-driller-wins-top-innovation-award-in-us/
24/11/2019 9:45 PM
PH_pakatan_menipu Admit it, we promised the impossible in manifesto, Lim tells PH
https://www.freemalaysiatoday.com/category/nation/2019/11/24/admit-it-we-promised-the-impossible-in-manifesto-lim-tells-ph/
24/11/2019 10:05 PM
yoyo korek lubang cari Gamuda
25/11/2019 10:48 AM
sheep wow big gap down.....collect tomollo...wakakaka
26/11/2019 4:09 PM
yoyo why the sudden fall?
26/11/2019 4:11 PM
david123 opportunity to collect, you be rewarded.
27/11/2019 7:31 AM


 

463  260  476  1063 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.265-0.005 
 KHEESAN 0.48+0.125 
 HSI-C7K 0.24+0.01 
 TDM 0.245+0.02 
 PARLO 0.14+0.025 
 SLVEST 0.905+0.035 
 ARMADA 0.495+0.015 
 SCNWOLF 0.29+0.02 
 MUDAJYA 0.415+0.02 
 INSAS-WB 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS

TOP ARTICLES

1. ANOTHER STOCK PICK THAT MAY RALLY FROM TODAY ONWARDS! The Best Tips
2. 【建造不平凡】——OKA Investman 投资侠
3. Daily technical highlights – (JAKS,FRONTKN) Kenanga Research & Investment
4. REDTONE AGM HIGHLIGHT firerain collection
5. Stocks on Radar - Genting Malaysia (4715) AmInvest Research Reports
6. Stocks on Radar - JAKS Resources (4723) AmInvest Research Reports
7. Technical Buy - TEKSENG (7200) PublicInvest Research
8. Does London Biscuit worth anything? kcchongnz kcchongnz blog
Partners & Brokers