Highlights
KLSE: PETDAG (5681)       PETRONAS DAGANGAN BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
20.66   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PETDAG-C1 CALL WARRANTS 09/11/2020 30/06/2021 17.00 0.315 15 : 1 1.065 (5.15%) 4.372

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PETDAG-CA Call Warrants 10/05/2010 13/05/2011 8.80 5 : 1
PETDAG-CB Call Warrants 10/03/2011 18/10/2011 13.18 18:1
PETDAG-CC Call Warrants 14/04/2011 30/04/2012 15.00 15 : 1
PETDAG-CD Call Warrants 18/01/2012 31/01/2013 17.00 15 : 1
PETDAG-CE Call Warrants 22/02/2012 18/10/2012 19.066 15:01
PETDAG-CF Call Warrants 19/07/2012 31/07/2013 21.00 15 : 1
PETDAG-CG Call Warrants 17/01/2013 30/01/2014 23.50 20 : 1
PETDAG-CH Call Warrants 11/09/2013 08/09/2014 29.88 12:1
PETDAG-HA Put Warrants 11/09/2013 08/09/2014 20.88 12:1
PETDAG-CI Call Warrants 20/09/2013 30/09/2014 26.50 20 : 1
PETDAG-CJ Call Warrants 23/01/2014 30/01/2015 30.00 25 : 1
PETDAG-CK Call Warrants 19/02/2014 09/03/2015 32.00 25:1
PETDAG-CL Call Warrants 18/08/2014 12/06/2015 20.50 20:1
PETDAG-CM Call Warrants 14/10/2014 30/10/2015 18.00 30 : 1
PETDAG-CN Call Warrants 30/10/2014 05/05/2015 19.00 10:1
PETDAG-CO Call Warrants 13/11/2014 27/11/2015 20.88 25:1
PETDAG-CP CALL WARRANTS 22/05/2015 30/06/2016 23.00 12 : 1
PETDAG-CQ CALL WARRANTS 15/01/2016 31/10/2016 24.86 16 : 1
PETDAG-CR CALL WARRANTS 25/08/2016 30/06/2017 23.40 12 : 1
PETDAG-CS CALL WARRANTS 06/07/2017 30/03/2018 24.10 10 : 1
PETDAG-CT CALL WARRANTS 07/12/2017 11/06/2018 26.00 12 : 1
PETDAG-CU CALL WARRANTS 19/01/2018 24/08/2018 26.80 12:1
PETDAG-CV CALL WARRANTS 27/03/2018 31/12/2018 24.75 12 : 1
PETDAG-CW CALL WARRANTS 06/08/2018 26/03/2019 28.80 15:1
PETDAG-CX CALL WARRANTS 13/11/2018 30/09/2019 26.50 20 : 1
PETDAG-CY CALL WARRANTS 10/04/2019 31/01/2020 25.00 30:1
PETDAG-CZ CALL WARRANTS 25/06/2020 31/12/2020 22.00 20 : 1
Analyze this stock with MQ Trader system

  2 people like this.
 
mf Post removed. Why?
09/09/2020 5:44 AM
mf COVID-19: Universiti Oxford mulakan semula percubaan vaksin
Share

Tweet
LONDON: Universiti Oxford, semalam memaklumkan percubaan bagi vaksin COVID-19 yang dibangunkan bersama syarikat farmaseutikal, AstraZeneca akan disambung semula.
13/09/2020 7:26 PM
SelfMadeMillionaire Post removed. Why?
18/09/2020 1:34 PM
James Ng https://klse.i3investor.com/blogs/general/2020-09-28-story-h1514332073.jsp
[转贴] [PETRONAS DAGANGAN BHD:零售部门收入减少了20.463亿令吉,这主要是由于销量减少了32%,由于同时实施MCO导致需求低迷以及平均售价降低了30%] - James的股票投资James Share Investing
28/09/2020 9:15 AM
dompeilee dompeilee After buying PetDag since 25/7/2014, averaging down and at one point reaching 1,200 shares & receiving at least 23 dividends, I finally dumped my last hundred shares @ 22.60 at the market open on 24/6/20. My average cost was 20.66 incl commissions.

Hopefully I can buy it back below 20 =)
27/06/2020 8:56 AM


Dividends look to be permanently lowered to 5c per qtr...needs to fall to at least $12 in order to match risk-free FD =)
16/10/2020 6:13 PM
Michael Kwok Now,Im calling to invest in SCH 10.5 cents-13 cents.If got money invest rm 50k or above.Petronas shareholders Usually got money.If normal rm 15k.The shareholder of SCH is Dato Ong from Rubberex(rubber glove company) or through Hextar(mother company of RUBEREX.
18/10/2020 10:04 AM
stockraider this petdag sohai loh....falling from more than rm 33 to below rm 19 & still falling loh...!!
18/10/2020 12:05 PM
mf Globally, as of 2:43pm CEST, 18 October 2020, there have been 39,596,858 confirmed cases of COVID-19, including 1,107,374 deaths, reported to WHO.
19/10/2020 6:35 AM
dompeilee EPF sold half a million since I posted here that I disposed my last shares @ 22,60. Coincidence?
19/10/2020 3:42 PM
dompeilee 17.98!!! Welcome to the NEW NORMAL below 15.00(hopefully) =)
20/10/2020 3:29 PM
Keyman188 What happening today !!!......

Why Bluechip become RedChip....kekeke......

Why Bluechip become Blue-Shit......kekeke......

Time to wake up lorr....

No more traditional bluechip liao......

No matter local or foreign institutions....all swift their funds to more defensive stocks not affected by pandemic & political uncertainty...


Wake up lorrr............
22/10/2020 11:33 AM
Keyman188 别人笑我太疯癫

我笑他人看不出穿


People laugh at me too crazy

I laugh at others can’t see thoroughly



kekeke...kekeke...kekeke...
22/10/2020 11:34 AM
Keyman188 What happening today !!!...

Getting lower & lowest again...

Current pricing lower than Mar'20.....OMG....
26/10/2020 10:32 AM
mf Dow Jones 27,605.02 -730.55 -2.58%
S&P 500 3,396.47 -68.92
27/10/2020 12:17 AM
dompeilee dompeilee After buying PetDag since 25/7/2014, averaging down and at one point reaching 1,200 shares & receiving at least 23 dividends, I finally dumped my last shares @ 22.60 at the market open on 24/6/20. My average cost was 20.66 incl commissions.

Hopefully I can buy it back below 20 =)
27/06/2020 8:56 AM

Repurchased the PetDag I sold, @ 17.28 today
03/11/2020 3:06 PM
dompeilee Great timing =)
05/11/2020 4:26 PM
dompeilee +11.2% in just 7 days =))
10/11/2020 3:08 PM
dompeilee Going back to 20.00 =)
10/11/2020 3:53 PM
tkl88 Wow, oil price continue to spike up !
As at 1.20am,
Nymex=> $41.29 ‪(+1.00) (+2.48 %)‬
Brent => $43.44 ‪ (+1.04) (+2.45 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 1:37 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !
Dow Jones closed at=> 29,420.92 (+262.95) (+0.90 %) !

Huat ah ! Heng ah ! Ong ah !
11/11/2020 8:12 AM
tkl88 Oil price continue to spike up like mad !
As at 7.02pm,
Nymex=> $42.89 (+1.53) (+3.70 percent)
Brent => $45.16 ‪(+1.55) (+3.55 percent)‬
‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 7:25 PM
tkl88 Dow Jones continue to spike up like mad !
Dow Jones closed at=>29,950.44 (+470.63) (+1.60 percent)
Huat ah ! Heng ah ! Ong ah !
17/11/2020 7:56 AM
dompeilee After getting over 22 dividends & holding since late 2014 & selling out all in June for $22.60, I missed one dividend of 5c & jumped back in last month to secure the next dividend of 11c & beyond...with a nice capital gain of $2.00+ =)
18/11/2020 9:56 AM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40
WRITER: REUTERS

https://www.bangkokpost.com/world/2021843/malaysia-in-deal-with-china-for-covid-19-vaccine-development

KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 8:10 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* NATION
* Thursday, 19 Nov 2020 
10:53 AM MYT By MARTIN CARVALHO, RAHIMY RAHIM and TARRENCE TAN
20/11/2020 8:42 AM
tkl88 https://www.thestar.com.my/news/nation/2020/11/19/khairy-malaysia-to-pay-upfront-rm94mil-for-vaccine-under-covax-plan
20/11/2020 8:42 AM
OldWiseMan100 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
21/11/2020 1:39 PM
LongTermInvestor8 Price correction coming as shown in TA chart. RSI at 80% all time high. MACD all time high and about to cross like previous crossing. Volume down
22/11/2020 4:24 PM
flyingtomoon2020 Petdag gogogo
22/11/2020 4:28 PM
flyingtomoon2020 Post removed. Why?
22/11/2020 4:28 PM
dompeilee Hold until 22.00 =) At least...
23/11/2020 3:17 PM
dompeilee OMG! What I predicted came TRUE within less than 2 hours!!!! lol =)
23/11/2020 4:55 PM
dompeilee +26% for me in less than 1 month!!! Hold for dividend =)
23/11/2020 4:56 PM
wallstreetrookie I hate you dompeilee I was gonna buy but I left my phone at home.
23/11/2020 5:04 PM
wallstreetrookie Fuck you for gaining 26%
23/11/2020 5:04 PM
dompeilee Tsk tsk tsk...really foul smelly mouthed lol
23/11/2020 5:14 PM
cklimm Good for you, are you taking profit now?
23/11/2020 6:49 PM
dompeilee Nope =)
23/11/2020 6:52 PM
tkl88 Wow, oil price continue it’s bull run !
As at 12.30am,
Nymex=> $42.85 ‪(+0.43) (+1.01 percent)‬
Brent => $45.80 ‪(+0.73) (+1.62 percent)‬
‪Huat ah ! Heng ah ! Ong ah !‬
24/11/2020 2:34 AM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
24/11/2020 11:17 AM
dompeilee My new cost is well below 18.00. I don't mind holding this 4-times-a-year dividend payer...net-net is +1.25 per share!
24/11/2020 2:24 PM
mf Belanjawan 2021: Umno masih dolak-dalik, PN kurang tiga undi

Diterbitkan Hari ini 1:42 pm
Umno masih berdolak-dalik sama ada parti itu akan menyokong Belanjawan 2021 atau sebaliknya, manakala kerajaan Perikatan Nasional (PN) kini terumbang-ambing dengan majoriti yang agak tipis.
24/11/2020 2:09 PM
24/11/2020 2:39 PM
mf Kehadiran Jeffrey Kitingan cetus bantahan MP

Diterbitkan Hari ini 3:19 pm
Dikemaskini Hari ini 3:21 pm
PARLIMEN | Ahli parlimen pembangkang hari ini mempersoalkan kehadiran Jeffrey Kitingan (Star-Keningau) dalam Dewan Rakyat selepas dia didakwa masih belum menghabiskan tempoh kuarantin wajib selama 14 hari sejak datang dari Sabah.
24/11/2020 3:52 PM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 %)‬
Brent=> $47.77 ‪ (+1.73) (+3.76 %)‬
25/11/2020 7:00 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬
Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 %) !

Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:26 AM
carurhead Post removed. Why?
25/11/2020 9:03 PM
dompeilee cklimm Good for you, are you taking profit now?
23/11/2020 6:49 PM

See? So easy back to 22.00...Scared for what?
26/11/2020 5:42 PM
mf Crude Oil WTI 44.47 -1.06 -2.33%
Brent Oil 47.09 -1.16 -2.40%
30/11/2020 2:19 PM
fishchu The Sarawak government and Petronas will sign a commercial settlement on the issues of the state’s sales tax and oil mining laws on Monday (Dec 7), Sarawak State Assembly Speaker Datuk Amar Mohd Asfia Awang Nassar said today.He said the State Consultative Committee, which he chairs, had been briefed on the commercial settlement by representatives of the state government involved in the negotiations with Petronas.
03/12/2020 10:00 PM
dompeilee dompeilee After buying PetDag since 25/7/2014, averaging down and at one point reaching 1,200 shares & receiving at least 23 dividends, I finally dumped my last shares @ 22.60 at the market open on 24/6/20. My average cost was 20.66 incl commissions.

Hopefully I can buy it back below 20 =)
27/06/2020 8:56 AM

Repurchased the PetDag I sold, @ 17.28 today

SOLD my repurchased PetDag above 21.20 today.
19/01/2021 6:21 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

260  208  555  1478 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HPPHB 0.545+0.185 
 DGB 0.14-0.035 
 YONGTAI 0.305+0.01 
 KTG 0.2650.00 
 WIDAD 0.65-0.015 
 SAPNRG 0.12-0.005 
 ANZO 0.095+0.015 
 PDZ 0.08+0.005 
 BIOHLDG 0.255-0.015 
 PRG 0.23-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS