Highlights
KLSE: KPJ (5878)       KPJ HEALTHCARE BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.88   0.00 (0.00%)  0.88 - 0.885  347,100
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
KPJ-CT CALL WARRANTS 28/03/2019 29/11/2019 1.05 0.05 1:1 0.22 (25.00%) 17.60
KPJ-CU CALL WARRANTS 08/08/2019 28/08/2020 0.98 0.11 1:1 0.21 (23.86%) 8.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
KPJ-CA Call Warrants 29/07/2010 28/07/2011 3.20 5 : 1
KPJ-CB Call Warrants 23/02/2011 29/02/2012 3.80 4 : 1
KPJ-CC Call Warrants 18/03/2011 18/11/2011 3.78 4:1
KPJ-CD Call Warrants 05/09/2011 30/08/2012 4.50 5 : 1
KPJ-CE Call Warrants 28/02/2012 28/02/2013 5.00 5 : 1
KPJ-CF Call Warrants 02/05/2012 31/03/2013 5.20 5:1
KPJ-CG Call Warrants 11/05/2012 10/05/2013 5.40 5:1
KPJ-CH Call Warrants 22/06/2012 28/06/2013 5.75 5 : 1
KPJ-CI Call Warrants 19/09/2012 17/09/2013 6.00 6:1
KPJ-CJ Call Warrants 28/11/2012 29/11/2013 6.00 5 : 1
KPJ-CK Call Warrants 09/01/2013 09/01/2014 4.198 5.2639:1
KPJ-CL Call Warrants 09/07/2013 31/07/2014 4.123 3.2214 : 1
KPJ-CM Call Warrants 11/11/2013 28/11/2014 3.93 3.2214 : 1
KPJ-WB Warrants 29/01/2014 23/01/2019 1.01 1 : 1
KPJ-WA Warrants 29/01/2014 10/01/2015 1.13 1 Warrant 2010/2015 : 1 Ordinary Share of RM0.50 each
KPJ-CN Call Warrants 07/11/2014 30/11/2015 3.60 6 : 1
KPJ-CO Call Warrants 26/12/2014 09/10/2015 3.80 5:1
KPJ-CP CALL WARRANTS 17/04/2018 18/10/2018 0.88 1.5:1
KPJ-CQ CALL WARRANTS 04/07/2018 31/01/2019 1.05 2.5:1
KPJ-CR CALL WARRANTS 21/08/2018 26/03/2019 1.18 2.5:1
KPJ-CS CALL WARRANTS 16/10/2018 31/07/2019 1.11 1.25 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  3 people like this.
 
koowakzai Enter at 0.95. Health care and hospital is sustainable business. Aging population, growing population all need healthcare.
09/07/2019 9:53 AM
richcares Making huge profit but share price sleeping
09/07/2019 9:56 AM
Tomatoman79 u go KPJ and ask them about warded. they will say all bed full. my kid was sent to other hospital. this is how good their business.
09/07/2019 11:41 AM
Keeninvestor11 Buy now before the price move up.
10/07/2019 11:51 AM
koowakzai Huge SBB
11/07/2019 10:22 PM
Junqi KPJ now has millions of buyback shares. Hopefully they will be given to shareholders as dividend
Hopefully these SBB shares would be given as dividends to shareholders
12/07/2019 7:59 AM
hoplanner The "behaviour " of kpj share price is that it could go up and later down in a span of 6 mths, ranging 95 to 1.00 or slightly higher. The latest upward price trend is due to BuyBack activities, fundamentally it is still good, profitability is too predictable
12/07/2019 8:22 PM
Investeye Wow! KPJ bought back 1.5 mil shares at the price of RM0.99 on 12th Jul. Why so desperate ?
13/07/2019 10:47 AM
David_share Accumulating
13/07/2019 11:18 PM
Junqi SBB is not an act of desparation. Only good companies buy back their shares.
It benefits the shareholders.
14/07/2019 9:32 AM
darkangell something brewing
14/07/2019 8:33 PM
Thinkcarefully Anxiously waiting for what?
For KPJ, two things that can cause the price to go up.
Aggressive share buyback, and hopefully special dividend in specie of buyback
shares kept in the Treasury.
15/07/2019 8:57 PM
share2014 Should go rm1 soon
15/07/2019 11:48 PM
Junqi Aggressive SBB.
Should reach rm1 pretty soon.
17/07/2019 7:48 PM
Saiful Azri may i know why people not buying this share? its hospital weh. what to lose?
23/07/2019 9:51 AM
Money122 https://www.sinchew.com.my/content/content_2062434.html
25/07/2019 1:40 AM
Tomatoman79 old news. 1st june 2019. now oredi end july
29/07/2019 10:06 AM
Money122 Every day drop..
30/07/2019 11:53 AM
Keyman188 signal that Malaysia orang start to jaga baik baik kesihatan...

So tak payah visit hospital banyak banyak....
30/07/2019 12:00 PM
Money122 Dow jone index dropped about 300points
01/08/2019 9:21 AM
Unicorn68 Good time to enter now?
01/08/2019 12:35 PM
Money122 look like may go down
01/08/2019 5:10 PM
Thinkcarefully I think the weakness in KPJ is related to the Health Ministry proposal to control the price of
medicines .
01/08/2019 7:52 PM
Jimmy Ng actually there is not comfirm yet...this is private hospital,,medicine prise cant control at all..secondly if the prise dont down ..it wont be up tp 1.10
02/08/2019 2:58 PM
Unicorn68 Private sector always will think ways to make profit... after all healthcare is a necessity nowadays...
02/08/2019 4:16 PM
ngohieng medicine only contributes a small percentage to the profit. dont think the pricing control will affect much
02/08/2019 4:25 PM
Hanzo They are buying back the share. Should be a good sign.
05/08/2019 10:33 AM
Unicorn68 Suddenly price jump up. Why?
06/08/2019 5:28 PM
Hanzo KPJ buy back their stock, lucky keep some since beginning
06/08/2019 6:23 PM
chamlo EPF disposed bec business no more good?
07/08/2019 5:10 PM
chamlo 07-Aug-2019 Insider EMPLOYEES PROVIDENT FUND (a substantial shareholder) disposed 531,400 shares on 01-Aug-2019.
07-Aug-2019 Insider EMPLOYEES PROVIDENT FUND (a substantial shareholder) disposed 5,000,000 shares on 02-Aug-2019.
07/08/2019 5:11 PM
DickyMe Post removed. Why?
07/08/2019 5:13 PM
freddiehero wah lau.. haha
07/08/2019 5:39 PM
Money122 Dow jone index drop!!
07/08/2019 9:59 PM
JK22 Disposing shares doesn't mean a company no good , especially during a market melt down . There are appearing out there better promising and higher possibility return in short period of time of companies which price drop to irresistible level. Defensive stock like KPJ, will always be around when the waves calm down.
07/08/2019 11:37 PM
DickyMe Post removed. Why?
08/08/2019 5:57 PM
freddiehero haha... they keep open new branch to sarawak
08/08/2019 6:51 PM
DickyMe 50 sen coming, please wait!
08/08/2019 8:39 PM
freddiehero ok listen u
08/08/2019 8:57 PM
Poey886688 Dicky Me what you mean by 50 den coming?
09/08/2019 7:00 PM
Scavenger23 EPF pls sell more i wanna buy at 0.85-0.88
09/08/2019 7:03 PM
DickyMe2 "Poey886688 Dicky Me what you mean by 50 den coming?"

What do you understand?
10/08/2019 8:16 PM
hk1999 Start buying from 95 cents onward
13/08/2019 9:35 AM
Shadows Possible to go lower
13/08/2019 1:35 PM
Junqi The market doesnt like that the Govt is about to control the price of medicines
13/08/2019 7:15 PM
freddiehero u baru know ka? sama sama buy low
13/08/2019 7:43 PM
freddiehero haha..
13/08/2019 7:43 PM
Scavenger23 can go lower or not still waiting ya..KPJ keep buyback
14/08/2019 10:21 AM
Unicorn68 Keep going down....No rebound signal
15/08/2019 9:44 AM
571678 Look like qr no good
but epf throw kpj buy bc.. Keep but but no effect still going down
15/08/2019 5:24 PM


 

86  91  330  1741 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.03+0.005 
 EFORCE 0.695+0.03 
 SEALINK 0.29+0.02 
 ICON 0.0550.00 
 MBMR-CJ 0.255+0.06 
 MERIDIAN 0.105-0.01 
 GPACKET-WB 0.170.00 
 BRAHIMS 0.160.00 
 ARMADA 0.22-0.005 
 HSI-H6P 0.18+0.015 

TOP ARTICLES

1. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
2. (Icon) 5G Arrives Earlier Than Expected, Start Paying Attention To Technology Stocks Icon8888 Gossips About Stocks
3. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
4. 11 things I learned from the 2019 Genting Malaysia AGM - Shak Chee Hoi Good Articles to Share
5. [转贴] 「香港超人」李嘉誠,為何要加速拋售香港和中國資産? Good Articles to Share
6. Automobile Sector - Proton Expected to Overtake Honda in YTD Market Share AmInvest Research Reports
7. Technical View - Dufu Technology Corp. Bhd (DUFU, 7233) Rakuten Trade Research Reports
8. PublicInvest Research Headlines - 19 Aug 2019 PublicInvest Research
Partners & Brokers