Highlights
KLSE: ASTRO (6399)       ASTRO MALAYSIA HOLDINGS BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
1.43   -0.01 (0.69%)  1.43 - 1.44  296,000
Trade this stock with 3 x trading limit. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
ASTRO-C13 CALL WARRANTS 18/02/2019 30/08/2019 1.80 0.015 3:1 0.415 (29.02%) 31.777
ASTRO-C14 CALL WARRANTS 26/02/2019 29/11/2019 1.80 0.02 2 : 1 0.41 (28.67%) 35.75
ASTRO-C15 CALL WARRANTS 07/06/2019 31/01/2020 1.40 0.105 3:1 0.285 (19.93%) 4.539
ASTRO-C16 CALL WARRANTS 20/06/2019 06/01/2020 1.68 0.09 2 : 1 0.43 (30.06%) 7.944
ASTRO-C17 CALL WARRANTS 24/06/2019 23/01/2020 1.55 0.105 2.5:1 0.382 (26.71%) 5.447

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
ASTRO-CA Call Warrants 29/10/2012 31/10/2013 3.00 3:1
ASTRO-CB Call Warrants 29/10/2012 30/08/2013 3.75 3:1
ASTRO-CC Call Warrants 29/10/2012 25/04/2013 3.00 4:1
ASTRO-CD Call Warrants 29/10/2012 25/04/2013 3.50 4:1
ASTRO-CE Call Warrants 29/10/2012 28/10/2013 2.88 8:1
ASTRO-CF Call Warrants 29/10/2012 28/10/2013 3.35 5:1
ASTRO-CG Call Warrants 29/10/2012 28/10/2013 4.18 5:1
ASTRO-CH Call Warrants 29/10/2012 31/10/2013 3.50 3 : 1
ASTRO-CI Call Warrants 29/10/2012 31/10/2013 4.00 2 : 1
ASTRO-HA Put Warrants 29/10/2012 28/10/2013 2.28 4:1
ASTRO-CJ Call Warrants 19/11/2012 18/11/2013 3.30 3:1
ASTRO-CK Call Warrants 27/11/2012 28/11/2013 2.55 6:1
ASTRO-CL Call Warrants 07/12/2012 06/12/2013 2.60 4:1
ASTRO-CM Call Warrants 28/02/2013 28/02/2014 3.00 2 : 1
ASTRO-CN Call Warrants 02/10/2013 22/08/2014 3.00 3:1
ASTRO-CO Call Warrants 27/01/2014 06/02/2015 3.28 3:1
ASTRO-CP Call Warrants 17/02/2014 27/02/2015 3.00 2 : 1
ASTRO-CQ Call Warrants 10/06/2014 30/06/2015 3.48 4:1
ASTRO-CR Call Warrants 20/10/2014 31/07/2015 3.34 4:1
ASTRO-CS Call Warrants 27/01/2015 29/01/2016 2.98 6:1
ASTRO-CT Call Warrants 13/02/2015 29/02/2016 2.65 4 : 1
ASTRO-CU Call Warrants 26/03/2015 25/01/2016 3.00 4:1
ASTRO-CV CALL WARRANTS 08/04/2016 31/01/2017 3.00 2 : 1
ASTRO-CW CALL WARRANTS 27/07/2016 10/04/2017 3.10 3 : 1
ASTRO-CX CALL WARRANTS 03/11/2016 30/06/2017 2.75 3 : 1
ASTRO-CY CALL WARRANTS 03/11/2016 30/06/2017 3.00 2 : 1
ASTRO-CZ CALL WARRANTS 17/11/2016 15/06/2017 2.85 2.5 : 1
ASTRO-C1 CALL WARRANTS 13/01/2017 30/11/2017 2.60 2 : 1
ASTRO-C2 CALL WARRANTS 04/04/2017 30/11/2017 2.95 3:1
ASTRO-C3 CALL WARRANTS 24/05/2017 22/12/2017 2.90 2 : 1
ASTRO-C4 CALL WARRANTS 28/06/2017 28/12/2017 3.00 2.8:1
ASTRO-C5 CALL WARRANTS 26/10/2017 31/07/2018 2.90 1.5 : 1
ASTRO-C6 CALL WARRANTS 19/12/2017 25/06/2018 3.10 2 : 1
ASTRO-C7 CALL WARRANTS 10/04/2018 22/10/2018 2.40 2 : 1
ASTRO-C8 CALL WARRANTS 22/06/2018 31/01/2019 2.20 3:1
ASTRO-C9 CALL WARRANTS 13/07/2018 16/01/2019 1.80 3:1
ASTRO-C10 CALL WARRANTS 13/11/2018 25/06/2019 1.50 2.5:1
ASTRO-C12 CALL WARRANTS 22/11/2018 31/05/2019 1.50 3:1
ASTRO-C11 CALL WARRANTS 23/11/2018 17/06/2019 1.60 3 : 1
Analyze this stock with MQ Trader system

  18 people like this.
 
RainT delisting disease over spread now

all forum also have this idiot ' delisting soon'
09/05/2019 3:45 PM
apolloang not all delisting only daya,sumatec kinda stocks that losses a lot
09/05/2019 3:47 PM
mrstrong come on Maxis + Astro
09/05/2019 5:56 PM
ling1224 i know i can watch show on internet but i still love astro
16/05/2019 10:11 AM
RainT now still have people watch ASTRO ??

boring program
17/05/2019 3:02 PM
RainT watch you tube better
17/05/2019 3:02 PM
money game I read the pass year record every May will declare some dividend, why this year still don't have any news? any advise?
17/05/2019 5:11 PM
money game what happen to this counter??? everyday just down down down...
21/05/2019 3:45 PM
signalmw If this new issue share? As show at 18 April?
23/05/2019 3:56 PM
money game really hopeless counter...
24/05/2019 4:35 PM
Loh Kok Wai W .price is one dollar....not wan dollah !
24/05/2019 11:58 PM
singh1 So much free stuff coming, Astro going to keep losing revenue.
https://www.thestar.com.my/tech/tech-news/2019/05/24/storymalaysians-can-enjoy-15-free-channels-on-myfreeview-digital-tv-service/
25/05/2019 4:58 AM
klseinvestor confirm lose revenue...astro keeps playing repeated content anyway...u will start losing subscribers to the many optional servives out there now including digital streaming services... i dont see significant efforts or solid plans to turnaround the business in the current or future landscape.
25/05/2019 10:30 AM
DickyMe Companies lack business creativity. We have incompetent and parasitic government machinery, policies, leaders, employees and half boil smug "professionals" with half past six qualification. Such environment are fertile ground for underworld activity and tactics. With the new government we are yet to see the light at the end of tunnel.
25/05/2019 9:47 PM
money game price going up... any news?
30/05/2019 4:03 PM
Joe Chua Gogogo 1.50 is coming
03/06/2019 1:28 PM
money game anyone know when the QR will announce?
10/06/2019 3:25 PM
Superb99 Need to break 1.41, stagnant for quite some times but worth to keep as it offers high dividend yield
11/06/2019 12:45 PM
money game 1.40 - 1.41 very strong resistance.. need to break... these few days tried to break 1.41 but failed... hopefully today can break..
11/06/2019 3:02 PM
money game once touch 1.41.. the selling force will in and push back to 1.39-1.40
11/06/2019 3:19 PM
IronShirt still no Q results but epf selling again
11/06/2019 6:30 PM
mayleow It drop from 1.70 to 1.40 when PH in power
11/06/2019 6:59 PM
PunTatBerSiul What does PH got to do with ASTRO? You stupid or what? Your brain in your backside? Shit in your head?
11/06/2019 9:06 PM
alexsee anyone is looking proxy for coming agm?? PM me
11/06/2019 11:40 PM
Superb99 Failed to stand above 1.41
12/06/2019 9:47 PM
money game i think the price will be around 1.38 - 1.42 till the QR come out..
13/06/2019 3:18 PM
Joe Chua Epf non stop dispose !
13/06/2019 8:47 PM
JJchan cont. delay in releasing Q results with Epf selling everyday but price continue to Climb UP---smells
like Salted Fish results
15/06/2019 6:20 PM
Money122 Will it go to RM2.00?
17/06/2019 1:10 PM
money game still don't know when the QR will be out.. :s
17/06/2019 1:10 PM
Joe Chua Epf start to buy back
17/06/2019 11:48 PM
origamiandair 25/6/2019 Q1 (FY20) Results Release
24/06/2019 11:07 AM
Joe Chua Break 1.50 yeah
25/06/2019 5:11 PM
25/06/2019 6:07 PM
DickyMe Aiyah, create cloud server, watch uncensored international shows from everywhere. Why pay for sunset business?
25/06/2019 6:13 PM
money game i see the QR report not so good nor so bad.. although profit is decrease 2.62%... wonder how the market react to it tomorrow..
25/06/2019 8:08 PM
shpg22 Dividend payout keep reducing although FCF is still healthy.
25/06/2019 9:40 PM
origamiandair Attend the AGM tomorrow and whack.
26/06/2019 10:56 AM
origamiandair Financial performance has been terribly poor and yet they keep paying fat bonuses to the AVPs, VPs and big shots.
26/06/2019 10:57 AM
shpg22 Seems like purposely push down the price thru reduction in dividend payout so can privatize cheaply.
26/06/2019 11:04 AM
DickyMe Purposely push down? Are you stupid? Shit in your brain? This stock is rubbish and soon will be penny stock.
26/06/2019 8:16 PM
shpg22 Do you need to resort to name calling? Did your mom teach you menace? Feel like you have been neglected during childhood.
26/06/2019 8:50 PM
origamiandair You mean manners, not menace.
27/06/2019 5:18 PM
pussycats Many of my frens stop subscribing Astro.
Where got big Astro profits nowadays???

I also stop subscription to Astro a few years already.
So hopeless.
If raining, can't watch Astro, why got this lousy tech???
27/06/2019 6:24 PM
slts BUY BUY. DAMN CHEAP
04/07/2019 11:18 AM
Alibabah Channel 300 was cut, cost shld be reduced. Huat ah Astro
06/07/2019 7:31 PM
slts just follow epf buy
12/07/2019 1:34 PM
hb71 I've just installed astro recently after been with netflix a couple of years... Netflix is okay... but i find that it is convenient to be served with fixed programmes (rather than on demand videos). It is much more interesting to go back home at certain fixed time to watch the aired programme too .... like you cant miss it feeling .... with netflix i ended up not watching much as usually, i will be stuck at the menu wondering what to watch...... with astro, jumping straight into the middle of the shows is much better .....
18/07/2019 3:56 PM
thinkndo Finally decided to exit @1.44 with painful losses....may re-look again before next year AGM..Good luck guys!
22/07/2019 4:03 PM
Keyman188 Nvm...waiting for next round below 1.25...

So be more patience to wait....................
22/07/2019 4:06 PM


 

308  386  539  949 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.125+0.005 
 SAPNRG 0.305-0.005 
 KNM 0.365-0.005 
 HSI-C5J 0.10-0.035 
 HSI-C5P 0.27-0.03 
 GPACKET 0.505+0.045 
 NETX 0.015-0.005 
 VELESTO 0.315-0.005 
 IRIS 0.155+0.01 
 ISTONE 0.205-0.015 
Partners & Brokers