Highlights
KLSE: AXIATA (6888)       AXIATA GROUP BERHAD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
5.00   0.00 (0.00%)  4.98 - 5.03  2,882,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
AXIATA-C33 CALL WARRANTS 07/11/2018 28/06/2019 3.60 0.29 5:1 0.05 (1.00%) 3.448
AXIATA-C34 CALL WARRANTS 13/11/2018 30/08/2019 3.45 0.315 5 : 1 0.025 (0.50%) 3.174
AXIATA-C36 CALL WARRANTS 11/12/2018 23/10/2019 3.75 0.26 5.5:1 0.18 (3.60%) 3.496
AXIATA-C37 CALL WARRANTS 08/03/2019 31/12/2019 4.45 0.16 5 : 1 0.25 (5.00%) 6.25
AXIATA-C38 CALL WARRANTS 27/05/2019 30/04/2020 4.44 0.18 6:1 0.52 (10.40%) 4.629
AXIATA-C39 CALL WARRANTS 30/05/2019 31/01/2020 4.88 0.16 6.5:1 0.92 (18.40%) 4.807
AXIATA-C40 CALL WARRANTS 20/06/2019 06/01/2020 4.88 0.18 6 : 1 0.96 (19.20%) 4.629
AXIATA-C41 CALL WARRANTS 24/06/2019 23/01/2020 5.00 0.155 6:1 0.93 (18.60%) 5.376

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
AXIATA-CB Call Warrants 25/02/2009 19/08/2010 2.247 2.7241 : 1
AXIATA-CF Call Warrants 23/02/2010 21/02/2011 3.20 4:1
AXIATA-CG Call Warrants 27/05/2010 18/05/2011 3.80 5 : 1
AXIATA-CH Call Warrants 26/08/2010 23/08/2011 4.10 6:1
AXIATA-CI Call Warrants 03/03/2011 02/09/2011 4.90 4:1
AXIATA-CJ Call Warrants 10/03/2011 18/10/2011 4.78 6:1
AXIATA-CK Call Warrants 01/06/2011 29/06/2012 5.00 5 : 1
AXIATA-CL Call Warrants 07/09/2011 06/07/2012 4.80 5:1
AXIATA-CM Call Warrants 14/12/2011 31/12/2012 4.50 6 : 1
AXIATA-CN Call Warrants 22/12/2011 20/12/2012 4.90 5:1
AXIATA-CO Call Warrants 18/04/2012 08/03/2013 5.44 4:1
AXIATA-HB Put Warrants 18/04/2012 08/03/2013 5.44 4:1
AXIATA-CP Call Warrants 24/05/2012 23/05/2013 5.20 5:1
AXIATA-CQ Call Warrants 09/07/2012 31/07/2013 5.40 4 : 1
AXIATA-CR Call Warrants 18/10/2012 28/10/2013 6.20 15:1
AXIATA-CS Call Warrants 29/10/2012 31/10/2013 6.75 4 : 1
AXIATA-CT Call Warrants 20/12/2012 31/10/2013 6.093 5:1
AXIATA-CU Call Warrants 19/02/2013 28/02/2014 6.20 4 : 1
AXIATA-CV Call Warrants 19/02/2013 18/12/2013 6.50 6:1
AXIATA-CW Call Warrants 09/07/2013 31/07/2014 6.60 4 : 1
AXIATA-CX Call Warrants 10/12/2013 29/09/2014 6.20 8:1
AXIATA-CY Call Warrants 27/01/2014 06/02/2015 6.78 8:1
AXIATA-CZ Call Warrants 10/06/2014 30/06/2015 6.98 8:1
AXIATA-C1 Call Warrants 16/07/2014 31/07/2015 6.65 5 : 1
AXIATA-C2 Call Warrants 27/01/2015 29/01/2016 7.18 6:1
AXIATA-C3 CALL WARRANTS 05/06/2015 29/01/2016 6.70 3.5:1
AXIATA-C4 CALL WARRANTS 26/06/2015 29/07/2016 6.40 3 : 1
AXIATA-C5 CALL WARRANTS 19/01/2016 28/10/2016 6.50 4 : 1
AXIATA-C6 CALL WARRANTS 01/03/2016 28/11/2016 6.30
AXIATA-C7 CALL WARRANTS 21/03/2016 30/09/2016 6.20 4.3:1
AXIATA-C8 CALL WARRANTS 08/04/2016 31/01/2017 5.85 3 : 1
AXIATA-C9 CALL WARRANTS 19/09/2016 31/03/2017 5.60 4:1
AXIATA-C10 CALL WARRANTS 03/11/2016 30/06/2017 5.10 5 : 1
AXIATA-C11 CALL WARRANTS 03/11/2016 30/06/2017 5.35 6 : 1
AXIATA-C12 CALL WARRANTS 17/11/2016 28/08/2017 4.75 4:1
AXIATA-C13 CALL WARRANTS 17/11/2016 28/08/2017 5.00 4:1
AXIATA-C14 CALL WARRANTS 17/11/2016 28/08/2017 5.35 4:1
AXIATA-C15 CALL WARRANTS 02/12/2016 31/10/2017 4.65 3 : 1
AXIATA-C16 CALL WARRANTS 20/12/2016 18/08/2017 4.50 3 : 1
AXIATA-C18 CALL WARRANTS 15/02/2017 18/09/2017 5.15 5.5:1
AXIATA-C19 CALL WARRANTS 11/04/2017 07/12/2017 5.20 4:1
AXIATA-C20 CALL WARRANTS 02/06/2017 28/02/2018 5.20 4 : 1
AXIATA-C21 CALL WARRANTS 16/08/2017 19/03/2018 5.35 4 : 1
AXIATA-C22 CALL WARRANTS 05/10/2017 29/06/2018 5.00 5:1
AXIATA-C23 CALL WARRANTS 13/02/2018 30/11/2018 6.00 2 : 1
AXIATA-C24 CALL WARRANTS 20/03/2018 25/10/2018 5.80 5:1
AXIATA-C25 CALL WARRANTS 10/04/2018 22/10/2018 5.70 5 : 1
AXIATA-C26 CALL WARRANTS 11/06/2018 13/12/2018 4.40 5:1
AXIATA-C27 CALL WARRANTS 13/07/2018 16/01/2019 4.10 5:1
AXIATA-C28 CALL WARRANTS 20/08/2018 31/05/2019 4.75 4:1
AXIATA-C29 CALL WARRANTS 28/08/2018 18/03/2019 5.00 4 : 1
AXIATA-C30 CALL WARRANTS 24/09/2018 31/05/2019 4.70 5:1
AXIATA-C31 CALL WARRANTS 04/10/2018 04/04/2019 4.88 5:1
AXIATA-C32 CALL WARRANTS 23/10/2018 30/05/2019 4.10 5:1
AXIATA-C35 CALL WARRANTS 23/11/2018 17/06/2019 4.20 4 : 1
Analyze this stock with MQ Trader system

  6 people like this.
 
newbie911 Cut loss?
23/02/2019 10:13 AM
birkincollector will retest 3.200
23/02/2019 10:15 AM
Calvin882 It has bleak future
23/02/2019 2:04 PM
beso the worst klci component counter, bleeding non stop,may limit down on monday
23/02/2019 5:26 PM
icecool the next tm in the making
23/02/2019 5:50 PM
Alan Wong bro sell all your cut loss AXIATA and switch to GENTING BHD 3182 instead bcoz QR announcement is very positive!!!
24/02/2019 9:19 AM
beLIEve won't limit down la. the 3b loss is from 2 quarters ago, market already digested. the current 2b also one-off loss, not due to business bad. ceo also says good days ahead.

tomorrow maybe will drop a bit due to knee jerk reaction.
24/02/2019 12:44 PM
Alan Wong Limit down or not let the market digest lor .....investor looking for the most profit in the shortest time possible ...this counter ain’t gonna make profits for another 2 more years ....wait if you can or switch
24/02/2019 1:50 PM
Alan Wong 3,000,000,000 = 3 billions ...how long to cover back?
24/02/2019 2:19 PM
amet2017 People talked nonsense when they lazy to read. Whenever they read the result summary, they never bother to read the actual QR report. RM 1 ringgit? come on!
24/02/2019 3:27 PM
Alan Wong RUNNNNNNNN!!!!! BLOODBATH AND CUT LOSS STARTS AT 9AM....READY SET GO!
25/02/2019 8:30 AM
freddiehero wil break 4.0
25/02/2019 8:30 AM
Alan Wong who dares to buy ???? i wonder who would like to catch a falling knife ....sorry its chopper!
25/02/2019 8:38 AM
ying 5.247 billions financial heavy losses
26/02/2019 11:26 AM
khalifahLGE Oredi sold half to Singapore Telco meh
11/03/2019 8:41 PM
James Ng https://klse.i3investor.com/blogs/general/200352.jsp
[转贴] [Facebook live:浅谈Axiata Group berhad (Axiata)] - James的股票投资James Share Investing
01/04/2019 9:46 AM
factorrumour woah... what the heck is khazanah doing?
15/04/2019 10:39 PM
Shinnzaii https://www.thestar.com.my/business/business-news/2019/04/17/axiata-unit-in-nepal-ordered-to-pay-tax/
18/04/2019 7:57 AM
calvintaneng Axiata unit in Nepal ordered to pay RM1.45bil tax

Axiata like any Telcos already in sunset industry due to FREE SKYPE, FREE WHATASPP, EMAIL & ONLINE CHAT IS FINISHED

Just like Parkson facing sunset due to rise of E Commerce

BETTER SELL AXIATA & GET OUT!!
21/04/2019 4:40 PM
calvintaneng https://www.thestar.com.my/business/business-news/2017/07/22/indias-telecom-war/
21/04/2019 9:30 PM
junetan20 axiata drop so much
22/04/2019 4:55 PM
1443312389 Axiata and Telenor in merger talk to merge Asian ops:the edge
06/05/2019 8:35 AM
Junichiro Digi opting out of M'sia ??
06/05/2019 9:07 AM
signalmw 特朗普扬言在本周五(5月10日)起把目前针对2000亿美元中国进口商品加徵的10%关税,将提升至25%,并威胁对馀下3250亿美元尚未徵收惩罚性关税的中国货品开刀
06/05/2019 9:18 AM
babyqueen EPF keep selling. something coming
06/05/2019 9:23 AM
Popit76 Sell on news huhu
06/05/2019 8:08 PM
mephis2 F**k i miss the 15% on axiata ultra super bullish this morning when they said my cds account is not ready yet
07/05/2019 9:34 AM
pang72 Early morni g had gap up. You can't get 15% premium.
25/06/2019 4:32 PM
masterus Psiptek 7145
NTA : 0.56
07/05/2019 10:56 AM
emymsme @ Canvintaneng your comment on 21st April is totally OUT. Today axiata is really fly!!!!
07/06/2019 4:33 PM
beLIEve he didn't have insider info that Telenor going for merger
07/05/2019 6:02 PM
ray1980 Maxis+Telekom and U mobile+Time same 2 in 1 also would be perfect for Malaysia telco market! Because 5G century coming soon...
07/05/2019 7:26 PM
DreamKentut Post removed. Why?
09/05/2019 7:36 PM
DreamKentut "Junichiro Digi opting out of M'sia ??
06/05/2019 9:07 AM"

That is the only wise decision they can make. There is too much "extraction" in the name of Keparat So Sial Responsibility.
09/06/2019 7:37 PM
1997 @mr yong, base on ur comment above. what is d best way to do? any advice?
09/05/2019 8:37 PM
fosther Prime Minister Tun Dr Mahathir Mohamad came out in support of Huawei Technologies Co, the Chinese technology giant blacklisted by the US amid claims the group aids Beijing in espionage.
The Southeast Asian country will use Huawei’s gear “as much as possible” as they offer “tremendous advance over American technology,” Dr Mahathir said at a forum in Tokyo on Thursday.
The public comments by Dr Mahathir are a snub to the Trump administration’s campaign against the telecommunications network-gear maker. They also signal US efforts to win allies against Huawei are flopping in some countries that are prioritizing development of 5G wireless networks, one of the firm’s specialties.
The targeting of Huawei by the US has also complicated the trade war between Washington and Beijing, leaving telecom operators around the world to decide whether to shun the Chinese equipment maker.
This week, Singapore-based mobile phone carrier M1 Ltd said it’s open to more dealings with the Chinese company, while flagging that there will be alternative providers as well for 5G infrastructure. A day later, Japan-based SoftBank Corp selected Nokia Oyj and Ericsson AB as vendors for its next-generation wireless network, excluding long-time supplier Huawei.
Dr Mahathir had also visited Huawei’s Beijing office in late April.
“We found that Huawei is very advanced” in the use of artificial intelligence, he said at the time. “We see there is an opportunity for us, together with Huawei, to improve our capacity in the fields of communication and AI.”
Outside Asia, the UK’s BT Group Plc announced plans to remove Huawei gear from the core of its mobile network soon after the head of Britain’s foreign intelligence agency MI6 said the UK warned about the risks of using Chinese equipment.
30/05/2019 3:00 PM
Addy 华为之后,美国突然传来大丑闻!全世界震惊了......
https://www.youtube.com/watch?v=MQpUwXfwj14
05/06/2019 12:39 PM
Addy 中美贸易决裂幕后操纵者曝光!中国物价暴涨官方甩锅惹民怨!华为全面解禁控美国暴政!华为包裹遭劫回应!稀土和股市成中美贸易新战场!https://www.youtube.com/watch?v=TZcYeczdTM8
05/06/2019 12:40 PM
Addy 实锤!华为英国5G首秀,美国脸色很难看!背后传递出两大信号!
https://www.youtube.com/watch?v=vS8hgiRRFu0
05/06/2019 12:40 PM
Addy 深度国际》 20190601 美式霸凌 从“失态”到“失道”
https://www.youtube.com/watch?v=YlFkQulqqRk
05/06/2019 12:40 PM
Addy 实锤!华为英国5G首秀,美国脸色很难看!背后传递出两大信号!
https://www.youtube.com/watch?v=vS8hgiRRFu0
05/06/2019 12:40 PM
Addy 英國BBC不甩川普走自己的路 推特炫首次5G直播就用華為設備
https://www.youtube.com/watch?v=xEqByGvljIo
05/06/2019 12:41 PM
Mabel Question to the team,

Is it better to sell of our Digi and Axiata shares Now?
When is the new Digi Axiata new IPO will happen? Q1 2020?

Appreciate your comments..
06/06/2019 5:19 PM
Addy 先發制人!中國5G進度超前 已16省能5G通話 今發放第一波商用牌照給4家廠商 華為.OPPO喊全力支持
https://youtu.be/ro5EOGV54SM
07/06/2019 10:09 AM
Addy 捲進貿易戰仍是大贏家!華為5G專利居冠 不賣產品躺在家也賺錢
https://www.youtube.com/watch?v=m9YmKZl5uig
10/06/2019 11:02 AM
4646 keep or sell?
13/06/2019 11:17 AM
Addy 華為投靠俄羅斯旗魚系統 搶進杜拜 鴻蒙大軍待發 -
https://www.youtube.com/watch?v=xpOivCrWKIs
13/06/2019 6:28 PM
Mabel Keep

If delisted, you will get a premium price offer which is definitely above prevailing price.

Beside it will take at least 1-2 years for the merger to happen..
14/06/2019 4:56 PM
Mabel It's definitely not a sunset industry. Wait till they start commercializing 5G...

As long as people needs to communicate this operators will prevail..
14/06/2019 4:59 PM
James Ng https://klse.i3investor.com/blogs/general/211537.jsp
[转贴] [Facebook live:浅谈Axiata group berhad (Axiata)] - James的股票投资James Share Investing
19/06/2019 9:18 PM


 

351  269  527  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB-WB 0.0050.00 
 HSI-C5J 0.245-0.01 
 HSI-C5P 0.345+0.005 
 LAMBO 0.0650.00 
 IMPIANA 0.040.00 
 VS 1.09-0.03 
 HSI-H6Q 0.285-0.015 
 VELESTO 0.300.00 
 FOCUS 0.18+0.02 
 XINGHE 0.03+0.005 

TOP ARTICLES

1. WILL THIS STOCK GET LIMIT UP? Invest Smart Way
2. THIS STOCK IS TOO CHEAP TO IGNORE Invest Smart Way
3. AirAsia opens RedBeat digital arm to investors ahead of possible IPO Good Articles to Share
4. AirAsia Group - AAG to Thrive HLBank Research Highlights
5. Mplus Market Pulse - 26 Jun 2019 M+ Online Research Articles
6. E.A. Technique (M) Berhad - Too Cheap To Ignore PublicInvest Research
7. This One Habit Will Make You Poor Forever Good Articles to Share
8. VS Industry Berhad - As Expected PublicInvest Research
Partners & Brokers