Highlights
KLSE: DIGI (6947)       DIGI.COM BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
4.15   -0.02 (0.48%)  4.14 - 4.20  2,519,000
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DIGI-C39 CALL WARRANTS 05/06/2020 26/02/2021 4.70 0.015 7.5:1 0.662 (15.95%) 36.888
DIGI-C40 CALL WARRANTS 09/09/2020 31/03/2021 4.20 0.05 4 : 1 0.25 (6.02%) 20.75
DIGI-C41 CALL WARRANTS 07/10/2020 06/09/2021 4.20 0.115 4 : 1 0.51 (12.28%) 9.021
DIGI-C42 CALL WARRANTS 08/10/2020 30/09/2021 4.08 0.12 5:1 0.53 (12.77%) 6.916
DIGI-C43 CALL WARRANTS 09/11/2020 30/06/2021 3.90 0.14 3 : 1 0.17 (4.09%) 9.88

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DIGI-CE Call Warrants 27/05/2010 18/05/2011 23.00 15 : 1
DIGI-CF Call Warrants 15/06/2011 29/06/2012 2.85 2.5 : 1
DIGI-CG Call Warrants 29/09/2011 30/07/2012 3.00 3:1
DIGI-CH Call Warrants 04/11/2011 02/11/2012 3.20 3:1
DIGI-CI Call Warrants 01/12/2011 30/11/2012 3.36 4 : 1
DIGI-CJ Call Warrants 22/12/2011 20/12/2012 3.395 3:1
DIGI-CK Call Warrants 18/04/2012 30/04/2013 3.80 4 : 1
DIGI-CL Call Warrants 12/09/2012 30/09/2013 4.80 4 : 1
DIGI-CM Call Warrants 21/09/2012 20/09/2013 4.53 6:1
DIGI-CN Call Warrants 18/10/2012 28/10/2013 4.88 12:1
DIGI-CO Call Warrants 29/10/2012 31/10/2013 5.45 3 : 1
DIGI-CQ Call Warrants 14/11/2012 12/11/2013 5.30 5:1
DIGI-CP Call Warrants 19/11/2012 18/11/2013 5.30 5:1
DIGI-CR Call Warrants 20/12/2012 31/10/2013 5.20 4:1
DIGI-CS Call Warrants 15/03/2013 31/03/2014 4.60 3 : 1
DIGI-CT Call Warrants 20/09/2013 30/09/2014 4.65 3 : 1
DIGI-CU Call Warrants 02/10/2013 22/08/2014 4.78 5:1
DIGI-CV Call Warrants 04/10/2013 03/10/2014 4.70 6:1
DIGI-CW Call Warrants 27/01/2014 06/02/2015 5.08 6:1
DIGI-CX Call Warrants 14/04/2014 30/04/2015 5.30 3 : 1
DIGI-CY Call Warrants 10/06/2014 30/06/2015 5.38 6:1
DIGI-CZ Call Warrants 15/09/2014 30/06/2015 5.60 4:1
DIGI-C1 Call Warrants 17/11/2014 13/11/2015 5.80 8:1
DIGI-C2 Call Warrants 26/12/2014 09/10/2015 6.20 4:1
DIGI-C3 Call Warrants 16/01/2015 29/01/2016 5.60 8 : 1
DIGI-C4 Call Warrants 27/01/2015 29/01/2016 6.08 6:1
DIGI-C5 CALL WARRANTS 22/05/2015 30/12/2015 6.20 3.5:1
DIGI-C6 CALL WARRANTS 15/07/2015 15/04/2016 5.40 4:1
DIGI-C7 CALL WARRANTS 20/10/2015 18/07/2016 5.00 8 : 1
DIGI-C8 CALL WARRANTS 18/11/2015 31/05/2016 5.75 3.5:1
DIGI-C9 CALL WARRANTS 11/12/2015 30/09/2016 5.10 2.5 : 1
DIGI-C10 CALL WARRANTS 19/01/2016 28/10/2016 5.70 4 : 1
DIGI-C11 CALL WARRANTS 13/04/2016 28/10/2016 5.40 4:1
DIGI-C12 CALL WARRANTS 13/05/2016 30/11/2016 4.70 2.5:1
DIGI-C13 CALL WARRANTS 24/05/2016 22/02/2017 4.50 4 : 1
DIGI-C14 CALL WARRANTS 04/07/2016 28/04/2017 4.60 2 : 1
DIGI-C15 CALL WARRANTS 17/11/2016 28/08/2017 5.05 5:1
DIGI-C16 CALL WARRANTS 17/11/2016 28/08/2017 5.30 4:1
DIGI-C17 CALL WARRANTS 15/12/2016 16/08/2017 5.00 3:1
DIGI-C18 CALL WARRANTS 14/03/2017 29/09/2017 4.90 5:1
DIGI-C19 CALL WARRANTS 27/04/2017 31/01/2018 5.10 2 : 1
DIGI-C20 CALL WARRANTS 24/05/2017 22/12/2017 5.20 3 : 1
DIGI-C21 CALL WARRANTS 26/10/2017 31/07/2018 5.00 1.5 : 1
DIGI-C22 CALL WARRANTS 19/12/2017 25/06/2018 5.15 2 : 1
DIGI-C23 CALL WARRANTS 16/05/2018 22/11/2018 4.95 4:1
DIGI-C24 CALL WARRANTS 20/08/2018 31/05/2019 4.75 3:1
DIGI-C25 CALL WARRANTS 24/09/2018 31/05/2019 4.70 4:1
DIGI-C26 CALL WARRANTS 13/11/2018 25/06/2019 4.50 4:1
DIGI-C28 CALL WARRANTS 22/11/2018 28/06/2019 5.00 4.8:1
DIGI-C27 CALL WARRANTS 23/11/2018 17/06/2019 4.88 3.5 : 1
DIGI-C29 CALL WARRANTS 27/05/2019 31/03/2020 4.80 4 : 1
DIGI-C30 CALL WARRANTS 27/05/2019 30/04/2020 4.60 6:1
DIGI-C31 CALL WARRANTS 30/05/2019 20/12/2019 5.05 4.5:1
DIGI-C32 CALL WARRANTS 20/06/2019 06/01/2020 5.00 4.5 : 1
DIGI-C33 CALL WARRANTS 24/06/2019 23/01/2020 5.30 4.5:1
DIGI-C34 CALL WARRANTS 16/07/2019 28/02/2020 5.55 4.5:1
DIGI-C35 CALL WARRANTS 04/10/2019 26/06/2020 4.80 6:1
DIGI-C36 CALL WARRANTS 03/12/2019 19/06/2020 5.08 3.5:1
DIGI-C37 CALL WARRANTS 17/12/2019 09/11/2020 4.68 6 : 1
DIGI-C38 CALL WARRANTS 21/02/2020 30/10/2020 4.40 4 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  22 people like this.
 
ABSBOSS Last minute selling ajer... At 4.44 pm price 4.10, at 4.50bpm price at 3.95 same like other big boys.. Tue
29/08/2020 11:12 AM
ABSBOSS Tuesday epf kwap ada no problem
29/08/2020 11:13 AM
Tonylim8805 Park buying at 4 ...... end up all done at 3.95 ..... good sign or bad sign ? All Other mobile operator like Axiata and Maxis all hitting year low ....
29/08/2020 2:39 PM
Sailangking waiting 3.3....
30/08/2020 10:37 AM
Sailangking what is lowest tp for digi.. tp3.1?
30/08/2020 12:24 PM
freddiehero now have to c klse.. it look start falling. the lowest 1209
30/08/2020 12:28 PM
freddiehero next step 1450 from now
30/08/2020 12:29 PM
ABSBOSS Pbb TP for DG RM 4.75 ayoyo..
02/09/2020 1:41 AM
Sailangking waiting 3.5....
03/09/2020 7:48 PM
Louise4 waiting 5.3...
10/09/2020 8:14 AM
Sailangking 5g... after vaccine
16/09/2020 4:54 PM
Abdulhamide Agee third plan internet freedom is best. mashallah to your day
17/09/2020 8:51 AM
ABSBOSS https://www.theedgemarkets.com/article/digi-teams-allo-expand-home-broadband-service-melaka-perak-and-cyberjaya?type=malaysia
22/09/2020 12:48 AM
ABSBOSS Apa sudah jadi sama ini DG.. Next qtr mesti result teruk... Puihhhh
29/09/2020 7:24 PM
ABSBOSS Any info about qtr result?
05/10/2020 8:13 AM
ABSBOSS epf starts buying boleh simpan lagi ini DG lah
05/10/2020 6:26 PM
BearishTrend Digi anak emas Epf dan Kwap
07/10/2020 7:04 PM
Lychien20 finished correction or coming QR is good?
12/10/2020 8:46 AM
ABSBOSS This coming friday maybe qtr result out ..Lets see 2 days movement
14/10/2020 7:05 PM
15/10/2020 9:01 PM
ky790822 how mnay % dividend
16/10/2020 1:27 PM
ABSBOSS https://www.theedgemarkets.com/article/digicom-3q-net-profit-rm321m-versus-rm356m-year-earlier?type=malaysia
16/10/2020 1:37 PM
ABSBOSS 4.1 sen not bad compared 4.5 same qtr last year
16/10/2020 1:39 PM
derricksyl wait 3.85....
16/10/2020 2:54 PM
newinvestor17 PBB says buy digi and sell maxis ? is that analyst ok ka ? feel like giving her a good solid hit on the head lol
16/10/2020 4:21 PM
mf U.S. reports highest number of new coronavirus case since late July as total climbs above 8 million
18/10/2020 6:01 AM
mf Globally, as of 7:43pm CEST, 17 October 2020, there have been 39,196,259 confirmed cases of COVID-19, including 1,101,298 deaths, reported to WHO.
18/10/2020 11:49 AM
foongkitmun digi has no impact from the coronavirus...stop spreading lie....what is not clear here is the 5g direction in our country...they need 5g to boast the profit...profits determine the value of the stock
25/10/2020 9:58 PM
tkl88 Wow, Dow Jones continue to spike up !
Dow Jones closed at=> 27,480.03 (+554.98) (+2.06%) !

World stocks super bull market is coming !
04/11/2020 7:28 AM
CUTLOST Epf need to sell in lost if everybody can withdrw their money
05/11/2020 3:39 PM
BoomBoomChak Why is Digi up so little? See maxis
06/11/2020 4:42 PM
tkl88 Superb good news !

Biden Wins Presidency, Ending Four Tumultuous Years Under Trump
https://www.google.com.my/amp/s/www.nytimes.com/2020/11/07/us/politics/biden-election.amp.html

By Jonathan Martin and Alexander Burns
* Nov. 7, 2020
Updated 12:48 p.m. ET

Joseph R. Biden Jr. achieved victory offering a message of healing and unity. He will return to Washington facing a daunting set of crises.

Joseph Robinette Biden Jr. was elected the 46th president of the United States on Saturday, promising to restore political normalcy and a spirit of national unity to confront raging health and economic crises, and making Donald J. Trump a one-term president after four years of tumult in the White House.
Mr. Biden’s victory amounted to a repudiation of Mr. Trump by millions of voters exhausted with his divisive conduct and chaotic administration, and was delivered by an unlikely alliance of women, people of color, old and young voters and a sliver of disaffected Republicans. Mr. Trump is only the third elected president since World War II to lose re-election, and the first in more than a quarter-century.
The result also provided a history-making moment for Mr. Biden’s running mate, Senator Kamala Harris of California, who will become the first woman to serve as vice president.
With his triumph, Mr. Biden, who turns 78 later this month, fulfilled his decades-long ambition in his third bid for the White House, becoming the oldest person elected president. A pillar of Washington who was first elected amid the Watergate scandal, and who prefers political consensus over combat, Mr. Biden will lead a nation and a Democratic Party that have become far more ideological since his arrival in the capital in 1973.
08/11/2020 2:15 AM
tkl88 President Biden is favours to world trade !
World economy will start booming from today onwards !
And asian stock markets including KLSE will be in bull market from today onwards !
09/11/2020 2:52 PM
tkl88 As at 2.10pm,
Hang Seng : 26,095.46 (+382.49) (+1.49 %)
Shanghai composite: 3,380.38 (+68.23) (+2.06 %)
Nikkei : 24,912.31 (+587.08) (+1.41 %)
Taiwan Weighted : 13,127.47 (+153.94) (+1.19 %)
Korea Kopsi : 2,449.96 (+33.46) (+1.38 %)
Singapore STI : 2,611.34 (+32.66) (+1.27 %)

Huat ah ! Heng ah ! Ong ah !
09/11/2020 2:52 PM
invest4tomoro 4.1 sen dividen is coming ... ex date 17 Nov 2020. Every quarter got dividen about 4 sen
09/11/2020 6:36 PM
tkl88 Wow, oil price spike up like mad !
As at 9.50pm,
Nymex at => $40.67 (+3.53) (+9.50 percent)
Brent at => $42.77 (+3.32) (+8.42 percent)

Huat ah ! Heng ah ! Ong ah !
09/11/2020 10:26 PM
tkl88 Oil Jumps by Most Since June on Covid Vaccine Progress
Alex Longley and Matthew Martin
Mon, November 9, 2020, 9:54 PM GMT+8·2 min
https://finance.yahoo.com/news/oil-climbs-biden-win-spurring-105416567.html
09/11/2020 11:37 PM
tkl88 (Bloomberg) -- Oil in London jumped by the most since June as Pfizer Inc. reported a potential Covid-19 vaccine breakthrough.

Crude futures spiked following news the vaccine, being developed by Pfizer and BioNTech SE, prevented more than 90% of infections in a study of tens of thousands of volunteers.

Markets globally surged. WTI climbed more than 10% in New York, while global equities soared. It led to broader strength in the oil futures curve, with timespreads also moving sharply higher.

A vaccine “would be the most meaningful type of mitigator to the situation,” Saudi Energy Minister Prince Abdulaziz Bin Salman said prior to the Pfizer announcement at a conference on Monday. “We’re still hopeful that vaccine is found and that vaccine or vaccines spread and hopefully mobility would be regained.”

Since Covid first emerged, oil markets have been steadily recovering from the biggest crash in consumption in a generation. Transport use in Asia has rebounded strongly, but the renewed resurgence of the virus in Europe has continued to weigh on demand in the region. The emergence of a vaccine would not only help regions suffering form renewed lockdowns, but could also help spur the return of aviation demand -- the hardest hit corner of the market.

The relief in the market was seen in the profits from turning crude into transport fuels. Gasoline cracks in the U.S. reached their highest since mid-October, while those in Europe also gained. Jet fuel was also gaining relative to the value of other transport fuels in Europe, Bloomberg fair value data show.

Prices had earlier rallied as Joe Biden declared victory in the U.S. presidential election and began preparations to navigate America’s pandemic-hit economy out of crisis, with potential shifts coming on a range of policies from fiscal stimulus to Iranian sanctions. At the same time, Saudi Arabia said that OPEC+ could extend oil cuts through 2022 as the group seeks to re-balance the glutted market.
09/11/2020 11:37 PM
tkl88 Walaoeh, Dow Jones spike up to sky high !
10/11/2020 12:25 AM
tkl88 As at 12.05am,
Dow Jones at=> 29,425.57 (+1,102.17) (+3.89 %) !

Huat ah ! Heng ah ! Ong ah !
10/11/2020 12:26 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run ! Dow Jones closed at=> 29,420.92 (+262.95) (+0.90 percent) !
Huat ah ! Heng ah ! Ong ah !
11/11/2020 8:13 AM
tkl88 Oil price continue to spike up like mad !
As at 7.02pm,
Nymex=> $42.89 (+1.53) (+3.70 percent)
Brent => $45.16 ‪(+1.55) (+3.55 percent)‬
‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 7:35 PM
tkl88 Dow Jones continue to spike up like mad !
Dow Jones closed at=>29,950.44 (+470.63) (+1.60 percent)
Huat ah ! Heng ah ! Ong ah !
17/11/2020 7:58 AM
Jeffreyteck SMS fraud: Ex-telco chief marketing officer, company director remanded, which company? How come authority of personal data protection is silent?
17/11/2020 5:50 PM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40
WRITER: REUTERS

https://www.bangkokpost.com/world/2021843/malaysia-in-deal-with-china-for-covid-19-vaccine-development
20/11/2020 8:01 AM
tkl88 KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 8:02 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* NATION
* Thursday, 19 Nov 2020 
10:53 AM MYT By MARTIN CARVALHO, RAHIMY RAHIM and TARRENCE TAN
20/11/2020 8:39 AM
tkl88 https://www.thestar.com.my/news/nation/2020/11/19/khairy-malaysia-to-pay-upfront-rm94mil-for-vaccine-under-covax-plan
20/11/2020 8:39 AM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 percent)‬
Brent=> $47.77 ‪ (+1.73) (+3.76 percent)‬
25/11/2020 7:08 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬
Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 %) !

Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:41 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS