Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
21.24   -0.56 (2.57%)  21.02 - 23.52  25,706,400
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TOPGLOV-C63 CALL WARRANTS 03/10/2019 30/07/2020 4.75 3.26 5 : 1 0.00 (0.00%) 1.303
TOPGLOV-C64 CALL WARRANTS 13/12/2019 26/08/2020 4.65 3.58 5.5:1 3.10 (14.59%) 1.078
TOPGLOV-C65 CALL WARRANTS 14/01/2020 07/12/2020 4.50 3.80 5 : 1 2.26 (10.64%) 1.117
TOPGLOV-C66 CALL WARRANTS 29/01/2020 30/10/2020 4.50 3.55 5 : 1 1.01 (4.75%) 1.196
TOPGLOV-C67 CALL WARRANTS 03/02/2020 16/10/2020 5.00 4.38 4:1 1.28 (6.02%) 1.212
TOPGLOV-C68 CALL WARRANTS 07/02/2020 27/10/2020 6.20 1.72 9:1 0.44 (2.07%) 1.372
TOPGLOV-C69 CALL WARRANTS 13/02/2020 18/12/2020 6.88 1.92 8:1 1.00 (4.70%) 1.382
TOPGLOV-C70 CALL WARRANTS 20/02/2020 30/11/2020 5.60 2.29 7:1 0.39 (1.83%) 1.325
TOPGLOV-C71 CALL WARRANTS 21/02/2020 15/01/2021 5.88 2.64 6 : 1 0.48 (2.25%) 1.34
TOPGLOV-C72 CALL WARRANTS 27/02/2020 20/11/2020 5.88 2.25 7:1 0.39 (1.83%) 1.348
TOPGLOV-C73 CALL WARRANTS 27/04/2020 24/12/2020 7.40 1.47 9:1 0.00 (0.00%) 1.605
TOPGLOV-C74 CALL WARRANTS 30/04/2020 22/03/2021 8.00 1.93 7 : 1 0.27 (1.27%) 1.572
TOPGLOV-C75 CALL WARRANTS 19/05/2020 30/11/2020 7.35 1.96 7 : 1 0.00 (0.00%) 1.548
TOPGLOV-C77 CALL WARRANTS 04/06/2020 31/12/2020 10.70 1.14 10 : 1 0.86 (4.04%) 1.863
TOPGLOV-C76 CALL WARRANTS 04/06/2020 31/05/2021 14.00 0.725 18:1 5.81 (27.35%) 1.627
TOPGLOV-C78 CALL WARRANTS 11/06/2020 26/02/2021 14.00 0.56 20:1 3.96 (18.64%) 1.896
TOPGLOV-C79 CALL WARRANTS 19/06/2020 26/02/2021 26.00 0.435 22:1 14.33 (67.46%) 2.219
TOPGLOV-C80 CALL WARRANTS 19/06/2020 29/01/2021 19.88 0.43 22:1 8.10 (38.13%) 2.245
TOPGLOV-C81 CALL WARRANTS 25/06/2020 31/12/2020 17.00 0.555 15 : 1 4.085 (19.23%) 2.551
TOPGLOV-C82 CALL WARRANTS 30/06/2020 26/02/2021 18.80 0.295 50:1 12.31 (57.95%) 1.44
TOPGLOV-HA PUT WARRANTS 30/06/2020 26/02/2021 12.00 0.16 50:1 0.00 (0.00%) 2.655
TOPGLOV-C83 CALL WARRANTS 07/07/2020 31/05/2021 20.88 0.725 18 : 1 12.69 (59.74%) 1.627

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TOPGLOV-CA Call Warrants 21/01/2010 20/09/2010 5.00 5:1
TOPGLOV-CB Call Warrants 25/02/2010 25/02/2011 5.15 5 : 1
TOPGLOV-CC Call Warrants 27/04/2010 24/01/2011 5.90 7.5:1
TOPGLOV-CD Call Warrants 12/10/2010 07/10/2011 5.30 10:1
TOPGLOV-CE Call Warrants 29/03/2011 08/03/2012 5.28 10:1
TOPGLOV-CF Call Warrants 14/04/2011 30/04/2012 5.30 6 : 1
TOPGLOV-CG Call Warrants 28/10/2011 31/10/2012 4.18 8 : 1
TOPGLOV-CH Call Warrants 10/11/2011 10/09/2012 4.00 6:1
TOPGLOV-CI Call Warrants 06/12/2011 04/12/2012 4.50 5:1
TOPGLOV-CJ Call Warrants 31/01/2012 29/01/2013 4.90 6:1
TOPGLOV-CK Call Warrants 11/07/2012 31/07/2013 5.00 6 : 1
TOPGLOV-CL Call Warrants 21/09/2012 20/09/2013 5.20 8:1
TOPGLOV-CM Call Warrants 29/10/2012 28/10/2013 4.95 12:1
TOPGLOV-CN Call Warrants 09/11/2012 29/11/2013 5.40 5 : 1
TOPGLOV-CO Call Warrants 19/02/2013 29/11/2013 5.30 6:1
TOPGLOV-CP Call Warrants 30/04/2013 30/04/2014 5.75 5 : 1
TOPGLOV-CQ Call Warrants 27/09/2013 30/09/2014 6.40 6 : 1
TOPGLOV-CR Call Warrants 16/01/2014 28/01/2015 5.78
TOPGLOV-CS Call Warrants 17/02/2014 27/02/2015 5.40 5 : 1
TOPGLOV-CT Call Warrants 13/02/2015 29/01/2016 2.49 6:1
TOPGLOV-CU CALL WARRANTS 14/05/2015 11/03/2016 2.60 6 : 1
TOPGLOV-CV CALL WARRANTS 15/07/2015 15/04/2016 3.425 8:1
TOPGLOV-CW CALL WARRANTS 15/10/2015 28/10/2016 4.04 15:1
TOPGLOV-CX CALL WARRANTS 12/11/2015 10/08/2016 4.625 12 : 1
TOPGLOV-CY CALL WARRANTS 18/11/2015 31/05/2016 5.25 5:1
TOPGLOV-CZ CALL WARRANTS 19/01/2016 28/10/2016 6.90 12 : 1
TOPGLOV-C3 CALL WARRANTS 27/01/2016 15/08/2016 7.66 4.5:1
TOPGLOV-C4 CALL WARRANTS 25/02/2016 23/11/2016 6.50 10:1
TOPGLOV-C5 CALL WARRANTS 13/04/2016 28/10/2016 5.80 4.8:1
TOPGLOV-C6 CALL WARRANTS 05/05/2016 28/02/2017 5.15 5 : 1
TOPGLOV-C7 CALL WARRANTS 13/05/2016 30/11/2016 4.95 4:1
TOPGLOV-C8 CALL WARRANTS 29/09/2016 31/03/2017 4.70 4:1
TOPGLOV-C9 CALL WARRANTS 29/09/2016 27/03/2017 5.00 5 : 1
TOPGLOV-C10 CALL WARRANTS 15/11/2016 13/07/2017 5.00 4.5 : 1
TOPGLOV-C11 CALL WARRANTS 15/12/2016 16/08/2017 5.50 4.5:1
TOPGLOV-C12 CALL WARRANTS 21/12/2016 31/10/2017 5.05 8:1
TOPGLOV-C14 CALL WARRANTS 21/12/2016 31/10/2017 5.43 7:1
TOPGLOV-C13 CALL WARRANTS 21/12/2016 31/10/2017 5.22 8:1
TOPGLOV-C16 CALL WARRANTS 20/02/2017 30/08/2017 5.40 4:1
TOPGLOV-C17 CALL WARRANTS 21/02/2017 29/12/2017 5.20 4.5 : 1
TOPGLOV-C18 CALL WARRANTS 01/03/2017 30/11/2017 5.40 6.5:1
TOPGLOV-MC01 CALL WARRANTS 14/06/2017 14/12/2017 5.60 6:1
TOPGLOV-C19 CALL WARRANTS 18/07/2017 12/02/2018 6.10 5 : 1
TOPGLOV-C20 CALL WARRANTS 04/08/2017 30/04/2018 5.80 7:1
TOPGLOV-C21 CALL WARRANTS 26/10/2017 31/07/2018 5.65 3.5 : 1
TOPGLOV-C22 CALL WARRANTS 13/11/2017 31/05/2018 6.80 3.9:1
TOPGLOV-C23 CALL WARRANTS 16/11/2017 28/09/2018 6.50 4.5 : 1
TOPGLOV-C24 CALL WARRANTS 20/11/2017 24/07/2018 7.00 7:1
TOPGLOV-C25 CALL WARRANTS 21/11/2017 31/07/2018 6.88 10:1
TOPGLOV-C26 CALL WARRANTS 07/12/2017 11/06/2018 7.00 5 : 1
TOPGLOV-C27 CALL WARRANTS 12/01/2018 21/09/2018 8.50 7:1
TOPGLOV-C28 CALL WARRANTS 17/01/2018 30/08/2018 10.00 7:1
TOPGLOV-C29 CALL WARRANTS 19/01/2018 31/10/2018 4.575 6 : 1
TOPGLOV-C30 CALL WARRANTS 24/01/2018 06/08/2018 9.00 8 : 1
TOPGLOV-C31 CALL WARRANTS 06/03/2018 12/09/2018 10.50 8:1
TOPGLOV-C32 CALL WARRANTS 29/03/2018 09/11/2018 4.40 8:1
TOPGLOV-C33 CALL WARRANTS 21/06/2018 29/03/2019 5.50 7 : 1
TOPGLOV-C34 CALL WARRANTS 22/06/2018 31/01/2019 6.00 10:1
TOPGLOV-C35 CALL WARRANTS 13/07/2018 30/01/2019 6.10 8:1
TOPGLOV-C36 CALL WARRANTS 13/07/2018 27/02/2019 6.50 12:1
TOPGLOV-C37 CALL WARRANTS 19/07/2018 28/02/2019 5.50 15:1
TOPGLOV-C38 CALL WARRANTS 31/07/2018 18/02/2019 6.15 8 : 1
TOPGLOV-C39 CALL WARRANTS 03/08/2018 28/02/2019 6.44 14:1
TOPGLOV-C40 CALL WARRANTS 21/08/2018 26/03/2019 5.90 14:1
TOPGLOV-C41 CALL WARRANTS 13/09/2018 28/06/2019 6.00 10 : 1
TOPGLOV-C42 CALL WARRANTS 07/11/2018 31/05/2019 5.80 5.5:1
TOPGLOV-C43 CALL WARRANTS 23/11/2018 17/06/2019 5.88 5 : 1
TOPGLOV-C44 CALL WARRANTS 11/12/2018 31/07/2019 6.60 5.5:1
TOPGLOV-C46 CALL WARRANTS 25/01/2019 31/07/2019 5.30 5.5:1
TOPGLOV-C45 CALL WARRANTS 28/01/2019 31/07/2019 4.60 7:1
TOPGLOV-C47 CALL WARRANTS 31/01/2019 30/08/2019 5.20 5:1
TOPGLOV-C48 CALL WARRANTS 26/02/2019 29/11/2019 5.00 6 : 1
TOPGLOV-C49 CALL WARRANTS 27/02/2019 30/09/2019 5.00 5 : 1
TOPGLOV-C50 CALL WARRANTS 01/03/2019 17/09/2019 5.30 5:1
TOPGLOV-C51 CALL WARRANTS 27/03/2019 30/09/2019 4.88 5:1
TOPGLOV-C52 CALL WARRANTS 27/03/2019 30/09/2019 4.28 5:1
TOPGLOV-C53 CALL WARRANTS 09/04/2019 26/11/2019 4.80 5.5:1
TOPGLOV-C54 CALL WARRANTS 10/04/2019 31/01/2020 4.48 10:1
TOPGLOV-C55 CALL WARRANTS 02/05/2019 28/02/2020 4.50 5 : 1
TOPGLOV-C56 CALL WARRANTS 25/06/2019 31/01/2020 5.60 5:1
TOPGLOV-C58 CALL WARRANTS 18/07/2019 20/02/2020 5.50 5.5:1
TOPGLOV-C57 CALL WARRANTS 18/07/2019 30/06/2020 5.18 6:1
TOPGLOV-C59 CALL WARRANTS 31/07/2019 28/02/2020 4.88 5 : 1
TOPGLOV-C60 CALL WARRANTS 15/08/2019 08/05/2020 4.88 5:1
TOPGLOV-C61 CALL WARRANTS 20/08/2019 28/02/2020 4.68 5:1
TOPGLOV-C62 CALL WARRANTS 25/09/2019 10/04/2020 5.18 5:1
Trade this stock with T+7 trading account. Find out more.

  21 people like this.
 
OKU_2020 BOOOO CHOWWW CCCCCCCC !
17/07/2020 12:22 AM
smallkid91 @mabel trim some ok la. Hehe, can go Ritz Carlton have a good weekend, come back refreshed on monday. You guys with deep pockets wan nothing much to fear :p
17/07/2020 12:24 AM
Johnng8882020 New high not yet come. After correction then u can see big big rebound.
17/07/2020 12:24 AM
LiimInvest *SCOMNET AGM UPDATE*
https://drive.google.com/drive/folders/1ZkgidljnAfreOIl1SBTnw98gxot3k55O?usp=sharing

后语 - 一家不错的公司 - 老板务实!
主要看点在医疗那里 , 供应给的顾客都是大公司
如果股价有跌深回调那长期投资者可以留意 , 趋势者 - 也可以留意此股 ,不过之前爆跌后需要时间消化
公司今天盈利可以双位数巴仙成长
17/07/2020 12:24 AM
yttihs Support is at 19.1. Break this support heading 16.6 and 15.1.
17/07/2020 12:26 AM
yttihs If didn’t break 19.1, it’ll go up
17/07/2020 12:28 AM
INV3ST0R 13.79
17/07/2020 12:29 AM
pete11 "I trust this article can help investors to think logically to make more money. Investors should be able to understand my article to hold on to their shares instead of rushing to dump their holdings. Investor who have buying power should take advantage of the situation to buy more shares. Remember this is a rare opportunity to make more money."


https://klse.i3investor.com/blogs/koonyewyinblog/2020-07-16-story-h1510577388-US_Custom_Border_Protection_CBP_banned_import_of_gloves_from_Top_Glove_.jsp
17/07/2020 12:32 AM
smallkid91 @yttiths did u factor in the rm50m volume at 19.7? Just fyi. Not saying it wont rally, but there will be short term squeeze.
17/07/2020 12:32 AM
yttihs Rm50 m doesn’t carry forward. It’s a new day.
17/07/2020 12:36 AM
yttihs If they decide to throw again then it’ll go down. Conclusion we don’t know. Even you are just guessing
17/07/2020 12:38 AM
wiser_dude Good time to buy...when people are running away from the market, its the best time to go in. Not running together..forever you will loose
17/07/2020 12:42 AM
WavesRider https://www.cnbc.com/2020/07/16/johnson-johnson-expects-to-begin-late-stage-coronavirus-vaccine-trial-ahead-of-schedule-in-late-september.html
17/07/2020 12:43 AM
bulibakaloko so what is the best price to Q buy o
17/07/2020 12:43 AM
funkyway bought topglov at 22. should i average down tomorrow or sell?
17/07/2020 12:43 AM
Johnng8882020 Money? Ah Lim got so many lorries. Every day lorry go out with glove. Come back with money. Now no place to put liao.
17/07/2020 12:45 AM
viva20 See the situation, I bet supermx tomorrow. Supermx is winner before this issue haven't solved. Topglove lost 12% market, but supermax got 50% more potential to the market. Then IB will rise supermax target price based on current situation. TY YAP article also mention about that.
17/07/2020 12:46 AM
bulibakaloko why supermax? why not harta?
17/07/2020 12:47 AM
funkyway dont think it will drop so much. still believe in topglove.
17/07/2020 12:48 AM
yttihs @funkyway if you got money, it’s safer to average down. You can avoid the risk of sharp rebound aka unable to buy back at cheaper price
17/07/2020 12:48 AM
viva20 Supermax is OBM in USA, if Topglov loss USA market, then Supermax is the king glove in USA.
17/07/2020 12:48 AM
tesune0316 Supermax have current operating in USA
17/07/2020 12:50 AM
yongming85 I think malaysia government should ban selling glove to US, let US bag us for glove instead. Then we can sell very high price to them when they out of corona virus control.
17/07/2020 12:50 AM
yttihs No matter how king he is he is producing at max capacity.
17/07/2020 12:50 AM
yttihs @yongming you china mindset lol. But quite effective against US. Too bad Malaysia not as strong as China
17/07/2020 12:51 AM
tesune0316 There should have some reason to baning ...
17/07/2020 12:52 AM
viva20 If supply not enough, glove price in USA will rise, then Supermax as OBM will profit much. We know topglov will solve the issue, but don't know the time right. Then based on current situation, Supermax will be the winner.
17/07/2020 12:54 AM
bulibakaloko everyone seem dont care or forgot why bursa got hang.. is it due to topglove or just so coincidentally happen and so far still dont know what is the rootcause. Bursa people smash server to avoid lose :P
17/07/2020 12:55 AM
shine7 limit down is 15% or 30%? i saw articles saying about klci stocks 15% limit down max..... however limit up still fixed at 30%.... wtf
17/07/2020 12:56 AM
tesune0316 Bursa hang at the right moment hahah
17/07/2020 12:56 AM
yongming85 @yttihs, US is like street fighter, have to use equal way to fight back, if gentlemen way of negotiations is not workable to US
17/07/2020 12:57 AM
yttihs @shine 15%
17/07/2020 12:59 AM
viva20 Bursa set 30% limit up, it means Bursa want to make sure glove upupup. 15% limit down then stop it means to protect glove from falling. Bursa want more people play big, and earn more.
17/07/2020 1:01 AM
shine7 if 15%, lowest for tmr juz 18.06... still abit high to collect tbh... since risk super high oso... pure trap sia, for those keep chasin....
17/07/2020 1:02 AM
yttihs @shine 19.7 x 0.85 = 16.745
17/07/2020 1:04 AM
viva20 I just follow Bursa instruction, and bet supermx tomorrow. If USA ban topglov, supermx RM18 can easily achieve in short term.
17/07/2020 1:05 AM
shine7 how say 19.7? closing was 21.24 if not mistaken right? or tmr gap down, market start at 19.7? if not mistaken got 1 guy throwing stocks at 3.30 today..
17/07/2020 1:06 AM
yttihs Go check bursa announcement. Closing is 19.7
17/07/2020 1:06 AM
yttihs https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3069333
17/07/2020 1:09 AM
shine7 waa, u r correct~ rakuten shows 21.24, my bad...
if 16.745 den consider quite low, since ib oso enter around that price, hope they dont do smtg stupid la... ltr whole ship get burn.... ffs
17/07/2020 1:10 AM
williamtkb Look like no issue. Everyone know the crazy people in US la. They just want gloves for free.
17/07/2020 1:13 AM
smallkid91 @shine learn like yttihs. Draw your resistance line, support line den plan your strategy. Tomorrow execute only so that you wont be swayed by emotions..
17/07/2020 1:14 AM
bulibakaloko like that i q buy 16 la
17/07/2020 1:14 AM
yttihs So again, 19.1 support.
17/07/2020 1:15 AM
Trademou https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3069333

Official announcement after Bursa final decision.
Last price for Topglov 16th July is RM19.70.
17/07/2020 1:16 AM
yttihs I am going to bed. Hope for the best tomorrow
17/07/2020 1:21 AM
vincent417 The demand is actually mainly due to stockpiling, not solely consumption. US dare to ban top glove at this moment means the supply is pretty enough in US. They are not stupid to hit their foot by rock.
17/07/2020 1:22 AM
lexxi012 Not much impact on TG, business as usual. However for those who are playing margin and warrant will keep asking you to hold/buy while they are disposing their warrant first thing tomorrow.
17/07/2020 1:24 AM
CoronaComment There is gonna be a sharp V trend tomorrow. High possibility
17/07/2020 1:26 AM
viva20 Supermx maybe will rise back to RM17, because all good point to Supermax. Many ppl will go to hold supermx first, before topglov got solution and good explanation to public. Supermx target price easily achieve maybe.
17/07/2020 1:38 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

176  716  518  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB 0.025+0.005 
 NETX 0.010.00 
 XOX 0.105+0.005 
 PHB-WB 0.0150.00 
 MQTECH 0.105-0.01 
 LAMBO 0.03+0.01 
 PDZ 0.135-0.025 
 PERMAJU-PR 0.005-0.005 
 LAMBO-WB 0.010.00 
 IRIS 0.22-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers