Highlights
KLSE: TOPGLOV (7113)       TOP GLOVE CORP BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.60   -0.04 (0.86%)  4.60 - 4.64  3,629,000
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TOPGLOV-C44 CALL WARRANTS 11/12/2018 31/07/2019 6.60 0.005 5.5:1 2.027 (44.06%) 167.272
TOPGLOV-C46 CALL WARRANTS 25/01/2019 31/07/2019 5.30 0.02 5.5:1 0.81 (17.60%) 41.818
TOPGLOV-C45 CALL WARRANTS 28/01/2019 31/07/2019 4.60 0.05 7:1 0.35 (7.60%) 13.142
TOPGLOV-C47 CALL WARRANTS 31/01/2019 30/08/2019 5.20 0.085 5:1 1.025 (22.28%) 10.823
TOPGLOV-C48 CALL WARRANTS 26/02/2019 29/11/2019 5.00 0.035 6 : 1 0.61 (13.26%) 21.904
TOPGLOV-C49 CALL WARRANTS 27/02/2019 30/09/2019 5.00 0.115 5 : 1 0.975 (21.19%) 8.00
TOPGLOV-C50 CALL WARRANTS 01/03/2019 17/09/2019 5.30 0.115 5:1 1.275 (27.71%) 8.00
TOPGLOV-C51 CALL WARRANTS 27/03/2019 30/09/2019 4.88 0.075 5:1 0.655 (14.23%) 12.266
TOPGLOV-C52 CALL WARRANTS 27/03/2019 30/09/2019 4.28 0.15 5:1 0.43 (9.34%) 6.133
TOPGLOV-C53 CALL WARRANTS 09/04/2019 26/11/2019 4.80 0.145 5.5:1 0.997 (21.67%) 5.768
TOPGLOV-C54 CALL WARRANTS 10/04/2019 31/01/2020 4.48 0.08 10:1 0.68 (14.78%) 5.75
TOPGLOV-C55 CALL WARRANTS 02/05/2019 28/02/2020 4.50 0.115 5 : 1 0.475 (10.32%) 8.00
TOPGLOV-C56 CALL WARRANTS 25/06/2019 31/01/2020 5.60 0.095 5:1 1.475 (32.06%) 9.684
TOPGLOV-C58 CALL WARRANTS 18/07/2019 20/02/2020 5.50 - 5.5:1 0.90 (19.56%) 0.00
TOPGLOV-C57 CALL WARRANTS 18/07/2019 30/06/2020 5.18 - 6:1 0.58 (12.60%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TOPGLOV-CA Call Warrants 21/01/2010 20/09/2010 5.00 5:1
TOPGLOV-CB Call Warrants 25/02/2010 25/02/2011 5.15 5 : 1
TOPGLOV-CC Call Warrants 27/04/2010 24/01/2011 5.90 7.5:1
TOPGLOV-CD Call Warrants 12/10/2010 07/10/2011 5.30 10:1
TOPGLOV-CE Call Warrants 29/03/2011 08/03/2012 5.28 10:1
TOPGLOV-CF Call Warrants 14/04/2011 30/04/2012 5.30 6 : 1
TOPGLOV-CG Call Warrants 28/10/2011 31/10/2012 4.18 8 : 1
TOPGLOV-CH Call Warrants 10/11/2011 10/09/2012 4.00 6:1
TOPGLOV-CI Call Warrants 06/12/2011 04/12/2012 4.50 5:1
TOPGLOV-CJ Call Warrants 31/01/2012 29/01/2013 4.90 6:1
TOPGLOV-CK Call Warrants 11/07/2012 31/07/2013 5.00 6 : 1
TOPGLOV-CL Call Warrants 21/09/2012 20/09/2013 5.20 8:1
TOPGLOV-CM Call Warrants 29/10/2012 28/10/2013 4.95 12:1
TOPGLOV-CN Call Warrants 09/11/2012 29/11/2013 5.40 5 : 1
TOPGLOV-CO Call Warrants 19/02/2013 29/11/2013 5.30 6:1
TOPGLOV-CP Call Warrants 30/04/2013 30/04/2014 5.75 5 : 1
TOPGLOV-CQ Call Warrants 27/09/2013 30/09/2014 6.40 6 : 1
TOPGLOV-CR Call Warrants 16/01/2014 28/01/2015 5.78
TOPGLOV-CS Call Warrants 17/02/2014 27/02/2015 5.40 5 : 1
TOPGLOV-CT Call Warrants 13/02/2015 29/01/2016 2.49 6:1
TOPGLOV-CU CALL WARRANTS 14/05/2015 11/03/2016 2.60 6 : 1
TOPGLOV-CV CALL WARRANTS 15/07/2015 15/04/2016 3.425 8:1
TOPGLOV-CW CALL WARRANTS 15/10/2015 28/10/2016 4.04 15:1
TOPGLOV-CX CALL WARRANTS 12/11/2015 10/08/2016 4.625 12 : 1
TOPGLOV-CY CALL WARRANTS 18/11/2015 31/05/2016 5.25 5:1
TOPGLOV-CZ CALL WARRANTS 19/01/2016 28/10/2016 6.90 12 : 1
TOPGLOV-C3 CALL WARRANTS 27/01/2016 15/08/2016 7.66 4.5:1
TOPGLOV-C4 CALL WARRANTS 25/02/2016 23/11/2016 6.50 10:1
TOPGLOV-C5 CALL WARRANTS 13/04/2016 28/10/2016 5.80 4.8:1
TOPGLOV-C6 CALL WARRANTS 05/05/2016 28/02/2017 5.15 5 : 1
TOPGLOV-C7 CALL WARRANTS 13/05/2016 30/11/2016 4.95 4:1
TOPGLOV-C8 CALL WARRANTS 29/09/2016 31/03/2017 4.70 4:1
TOPGLOV-C9 CALL WARRANTS 29/09/2016 27/03/2017 5.00 5 : 1
TOPGLOV-C10 CALL WARRANTS 15/11/2016 13/07/2017 5.00 4.5 : 1
TOPGLOV-C11 CALL WARRANTS 15/12/2016 16/08/2017 5.50 4.5:1
TOPGLOV-C12 CALL WARRANTS 21/12/2016 31/10/2017 5.05 8:1
TOPGLOV-C14 CALL WARRANTS 21/12/2016 31/10/2017 5.43 7:1
TOPGLOV-C13 CALL WARRANTS 21/12/2016 31/10/2017 5.22 8:1
TOPGLOV-C16 CALL WARRANTS 20/02/2017 30/08/2017 5.40 4:1
TOPGLOV-C17 CALL WARRANTS 21/02/2017 29/12/2017 5.20 4.5 : 1
TOPGLOV-C18 CALL WARRANTS 01/03/2017 30/11/2017 5.40 6.5:1
TOPGLOV-MC01 CALL WARRANTS 14/06/2017 14/12/2017 5.60 6:1
TOPGLOV-C19 CALL WARRANTS 18/07/2017 12/02/2018 6.10 5 : 1
TOPGLOV-C20 CALL WARRANTS 04/08/2017 30/04/2018 5.80 7:1
TOPGLOV-C21 CALL WARRANTS 26/10/2017 31/07/2018 5.65 3.5 : 1
TOPGLOV-C22 CALL WARRANTS 13/11/2017 31/05/2018 6.80 3.9:1
TOPGLOV-C23 CALL WARRANTS 16/11/2017 28/09/2018 6.50 4.5 : 1
TOPGLOV-C24 CALL WARRANTS 20/11/2017 24/07/2018 7.00 7:1
TOPGLOV-C25 CALL WARRANTS 21/11/2017 31/07/2018 6.88 10:1
TOPGLOV-C26 CALL WARRANTS 07/12/2017 11/06/2018 7.00 5 : 1
TOPGLOV-C27 CALL WARRANTS 12/01/2018 21/09/2018 8.50 7:1
TOPGLOV-C28 CALL WARRANTS 17/01/2018 30/08/2018 10.00 7:1
TOPGLOV-C29 CALL WARRANTS 19/01/2018 31/10/2018 4.575 6 : 1
TOPGLOV-C30 CALL WARRANTS 24/01/2018 06/08/2018 9.00 8 : 1
TOPGLOV-C31 CALL WARRANTS 06/03/2018 12/09/2018 10.50 8:1
TOPGLOV-C32 CALL WARRANTS 29/03/2018 09/11/2018 4.40 8:1
TOPGLOV-C33 CALL WARRANTS 21/06/2018 29/03/2019 5.50 7 : 1
TOPGLOV-C34 CALL WARRANTS 22/06/2018 31/01/2019 6.00 10:1
TOPGLOV-C35 CALL WARRANTS 13/07/2018 30/01/2019 6.10 8:1
TOPGLOV-C36 CALL WARRANTS 13/07/2018 27/02/2019 6.50 12:1
TOPGLOV-C37 CALL WARRANTS 19/07/2018 28/02/2019 5.50 15:1
TOPGLOV-C38 CALL WARRANTS 31/07/2018 18/02/2019 6.15 8 : 1
TOPGLOV-C39 CALL WARRANTS 03/08/2018 28/02/2019 6.44 14:1
TOPGLOV-C40 CALL WARRANTS 21/08/2018 26/03/2019 5.90 14:1
TOPGLOV-C41 CALL WARRANTS 13/09/2018 28/06/2019 6.00 10 : 1
TOPGLOV-C42 CALL WARRANTS 07/11/2018 31/05/2019 5.80 5.5:1
TOPGLOV-C43 CALL WARRANTS 23/11/2018 17/06/2019 5.88 5 : 1
Analyze this stock with MQ Trader system

  13 people like this.
 
Lee Yong Hour Topglove buy in for long term investment, dun think short term will limit up.
03/07/2019 8:55 PM
Lee Yong Hour Every friend, who allwance free money, every time if drop is the buy in signal, and keep it.
03/07/2019 8:57 PM
stockrider88 2018 Annual Report Summary:
https://klse.i3investor.com/blogs/stockrider/213098.jsp
03/07/2019 9:42 PM
RainT to be in index of KLSE is not see the company valuable or good prospect or not

yes, TOPGLOV prospect is much better than TM in long term

but index KLSE is see the figure, see the amount

which one is the largest market cap as at review date

then that company will be include in KLSE index

given the weaknesses in TOPGLOV share price now compare with share price go up of TM now market cap of TM is higher than TOPGLOV
04/07/2019 9:34 AM
RainT Will wait for more bad news to come and buy more on weakneses
04/07/2019 9:35 AM
Lee Yong Hour July~Oct is the time to buy in. 4Qyr announce date around 11/OCT.If profit up the price will limit up.No more RM4++. Will standup at RM5. Keep buy and wait...To be patient.
07/07/2019 6:05 PM
GooShen Already say will drop badly after bad qr announced. Those that rush in thinking to flip profits really grow grass in mind. Now drop badly, you cut loss you happy.
08/07/2019 12:36 PM
winwinvest TG is the best !
08/07/2019 1:56 PM
Lee Yong Hour Buy....buy....buy......Tan Seri Boleh. Topglove Boleh. Limit up up up
08/07/2019 5:36 PM
Lee Yong Hour StqndUp at RM5
08/07/2019 5:36 PM
Lee Yong Hour Tan Seri Cepat cepat push up
08/07/2019 6:20 PM
RainT what TG is the best ?

now share price down trend
09/07/2019 10:17 AM
limkokthye topglove weak
09/07/2019 11:27 AM
GooShen Already told you will plunge badly. Now you believe ? Already told you it will crash down as result of damn bad qr announced. Rubber stock can’t touch at this moment !!!
09/07/2019 11:36 AM
RainT scoop more today at 4.78
09/07/2019 2:58 PM
RainT be greedy when the share price down
09/07/2019 2:59 PM
Lee Yong Hour TG last minute pull back support RM4.8
09/07/2019 10:02 PM
limkokthye sure drop to 3.80 soon
09/07/2019 11:24 PM
enigmatic [Breaker of Speculative Investing] if fall to RM3.80, means whole market is crashing ady
10/07/2019 12:40 AM
GooShen Told you stay away not to touch, you think I simply say? Glove stock will not be good this year. Just run while still can !!
10/07/2019 1:06 PM
RainT when I buy in, will drop

if I no buy, then up non stop

sial
10/07/2019 2:50 PM
limkokthye sure drop below 4
10/07/2019 7:29 PM
GooShen Drop more. Want to see ppl cry for not listening the excellent GooShen!!!
11/07/2019 10:00 AM
Trojanblade Mau bising sini buat apa. Benda kalau tak boleh naik kasi ubat kuat pun jatuh balik..hehe.. Tempat lain pun banyak rezeki jgn lupa cuba..manatau terus naik sana.
11/07/2019 11:37 AM
lambsauce gg usd dropped to 4.11, TG 4.5 incoming
12/07/2019 8:27 AM
limkokthye wait below 3
13/07/2019 4:19 PM
ray1980 Gas rates extended gain...,bad for industrial sector!
13/07/2019 5:57 PM
ray1980 2H 2019,USD would be turn weakness,bad for exporter players!
13/07/2019 5:59 PM
7300 live analcycst,use charcoal bbq
14/07/2019 10:08 PM
GooShen Told you don’t touch this counter now you believe ? Going to drop below 4
15/07/2019 9:28 AM
Huat1 Good la
Can buy cheap cheaper
15/07/2019 9:29 AM
Huat1 Topglove should also buy up KAREX....so cheap and sweet
15/07/2019 9:30 AM
Junichiro With gas price increase, outlook for glove sector softer now.
15/07/2019 9:35 AM
Shinnzaii wew....consecutive drop
15/07/2019 10:00 AM
RainT WAH

fast drop more, I want buy at rock bottom
15/07/2019 10:42 AM
GooShen Don’t be silly, you don’t have infinite funds!! Con man
15/07/2019 12:13 PM
TGbee how low can u go?
16/07/2019 10:50 AM
Junichiro Gas Msia has indicated that price of gas will increase tremendously come January 2020 due to deregulation of gas market.

With low margins, the glove sector seems overvalued now.
16/07/2019 11:58 AM
trapped IBs' buy call trapped many?
16/07/2019 12:45 PM
trapped Gas up USD down why good?
16/07/2019 12:46 PM
lambsauce breaking 4.6 soon?
16/07/2019 3:49 PM
Vincent Soh tomorrow rebound
16/07/2019 7:09 PM
NESARAJAH1 I guess 2moro will rebound.
16/07/2019 8:12 PM
limkokthye run, below 4
16/07/2019 8:18 PM
NESARAJAH1 I dont think so. EPF is accumulating every day. Today 2.3m shares. Ruber ind. competitor all stable. I average my cost
16/07/2019 8:53 PM
Vincent Soh look like a lot of people waiting for below rm4, good
16/07/2019 9:46 PM
armadasaxon Ok buy some 4.63..wait it 4.75
17/07/2019 9:37 AM
RainT below 4???

impossible la

unless global market big crash
17/07/2019 1:01 PM
mcmann chart wise looks bad
17/07/2019 1:56 PM
lambsauce 4.6 already, seems like it will reach 4.5 level
17/07/2019 5:05 PM


 

273  435  536  612 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISTONE 0.245-0.005 
 SAPNRG-WA 0.130.00 
 SAPNRG 0.305-0.005 
 NETX 0.0150.00 
 SUMATEC 0.035+0.005 
 KNM 0.39-0.01 
 VELESTO-WA 0.145-0.005 
 ALAM-WA 0.0550.00 
 REACH-WA 0.065+0.01 
 REACH 0.21+0.02 
Partners & Brokers