KLSE: PRG (7168)       PRG HOLDINGS BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.58   -0.005 (0.85%)  0.565 - 0.59  1,189,100
Analyze this stock with MQ Trader system

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PRG-WA Warrants 11/07/2014 06/07/2019 0.375
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
khpwwl 0.565 is done...omg
12/11/2019 5:16 PM
kfliau cut loss and forget about this shit counter
12/11/2019 5:19 PM
Jingweihan Anymore bad news?
13/11/2019 9:46 AM
pts2222 祸兮福之所倚,福兮祸之所伏。
13/11/2019 10:45 AM
khpwwl then good or not good?...
13/11/2019 11:31 AM
pts2222 自古路遥知马力,从今久稳生天机,前程自有知音者,慧眼相惜称心田。
13/11/2019 11:43 AM
jawsjohn Any comment on this again?
Still can buy in low rate?
14/11/2019 10:59 AM
Torreira better dont...con counter ~ stay away from it...
14/11/2019 3:58 PM
khpwwl This operator very clever and calm, wait til fs pressing down price kao kao, then stay at there no move
14/11/2019 6:17 PM
khpwwl So if wanna long trade, shld wait price below 0.575_0.560
14/11/2019 6:18 PM
khpwwl standby collecting at 0.575 and 0.570....
15/11/2019 11:01 AM
kingcobra so stupid counter I ever seen!
15/11/2019 11:10 AM
khpwwl not stupid, they are very clever....they know fs time, so they purpose parked there to collect...such 3300+, who is collecting, if operator dont know, sure it will let it throw til no end
15/11/2019 11:18 AM
khpwwl they still havent collected enuf...
15/11/2019 11:19 AM
keychain So, is the time to buy back?
15/11/2019 12:05 PM
kfliau overdue for rebound
15/11/2019 2:14 PM
khpwwl fs pressing down again, parked fews price to collect
15/11/2019 4:11 PM
keychain Luckily didn't buy yet, stupid fs so low price.
15/11/2019 4:27 PM
khpwwl ya..they purposely eat up 0.005 then throw back at lower price, almost fews day i observed
15/11/2019 4:30 PM
khpwwl they still wanna lower price
15/11/2019 4:32 PM
keychain Maybe they are waiting for a new margin.
15/11/2019 4:39 PM
keychain They are out of cash. Better wait first.
15/11/2019 4:40 PM
khpwwl always closing trap ppl
15/11/2019 4:41 PM
kfliau major shareholder keep buying. Better get in before too late
15/11/2019 7:29 PM
khpwwl They buy slowly
15/11/2019 8:24 PM
khpwwl aiyo....early morning to scare ppl to throw to them
18/11/2019 9:16 AM
kingcobra u buy u SUFFER
18/11/2019 10:11 AM
khpwwl just keep for future loh
18/11/2019 10:13 AM
kingcobra so many other counter why buy this? those operators trying to squeeze u into lemon juice!
18/11/2019 10:32 AM
khpwwl squeeze lah...it fall from 0.90+++ to 0.580++ already discounted 30% ++ and if fall lower 0.560 will hit new low in the year, i think the operator would be so stupid
18/11/2019 10:48 AM
khpwwl directors and substanial shareholder also buy the shares, parked at lower and lower who dare to buy? should they slowly quietly to collect back the shares and they are very patiently and calmly
18/11/2019 10:54 AM
kingcobra those operators trying to squeeze the price...the lowest low the better and from what I have seen PRG operators not aggressive enough to push the price much higher! so stay clear from this counter!
18/11/2019 10:56 AM
khpwwl ya....last time they almost used fews months to collect
18/11/2019 11:00 AM
khpwwl now is just the begining they are collecting
18/11/2019 11:02 AM
kfliau There's pending acquisition of teak plantation via cash n issuance of shares at 74.45 cts. If price remains this low, deal may be called off. I don't think the owner will let this happen
18/11/2019 11:13 AM
khpwwl parked 7000 shares, at 0.565, at only 9 persons, who dare to buy?
18/11/2019 11:19 AM
keychain i parking 400 :d
18/11/2019 11:36 AM
keychain Just kidding
18/11/2019 11:37 AM
khpwwl hahaha...u dare to buy ah?
18/11/2019 11:45 AM
keychain Of course! Dato also buy. Sure got something to be happen.
18/11/2019 11:48 AM
khpwwl ya...i thought u also scare...
18/11/2019 12:18 PM
kingcobra hope to touch 55 cents at the close!
18/11/2019 2:29 PM
khpwwl ya new low
18/11/2019 2:32 PM
keychain buy buy buy! hopes can gap up late afternoon.
18/11/2019 2:59 PM
khpwwl in fact now is cheaper that the price the directors bought, wait 0.560
18/11/2019 3:17 PM
keychain i don't wait and entered lor, maybe tomorrow opening straight gap up ler.
18/11/2019 3:22 PM
keychain m not asking people to buy arr, ok!? i myself buy.
18/11/2019 3:24 PM
keychain kakakaka...drop again good.Can play long terms liao.
18/11/2019 3:32 PM
khpwwl now buyer slowly reduced, see what the next action of the operators
18/11/2019 3:34 PM
keychain majority end market shareholders remain strong, almost weak shareholders been out.
18/11/2019 3:43 PM


359  316  532  1089 

Top 10 Active Counters
 SAPNRG 0.300.00 
 ARMADA 0.52-0.005 
 HSI-H8F 0.34-0.005 
 MLAB 0.06-0.005 
 BORNOIL 0.0450.00 
 HSI-C7K 0.375+0.01 
 NETX 0.025+0.005 
 HHGROUP 0.06-0.015 
 TRIVE 0.015+0.005 
 VELESTO 0.39+0.01 
Partners & Brokers