Highlights
KLSE: DIALOG (7277)       DIALOG GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
3.65   +0.06 (1.67%)  3.57 - 3.66  9,636,700
Trade this stock with 3 x trading limit. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DIALOG-C58 CALL WARRANTS 25/06/2020 31/12/2020 3.85 0.01 3 : 1 0.23 (6.30%) 121.666
DIALOG-C59 CALL WARRANTS 07/07/2020 31/05/2021 4.00 0.105 4 : 1 0.77 (21.09%) 8.69
DIALOG-C61 CALL WARRANTS 06/08/2020 31/03/2021 3.88 0.05 5:1 0.48 (13.15%) 14.60
DIALOG-C60 CALL WARRANTS 06/08/2020 26/02/2021 4.50 0.02 4:1 0.93 (25.47%) 45.625
DIALOG-C62 CALL WARRANTS 14/08/2020 30/04/2021 4.00 0.045 6:1 0.62 (16.98%) 13.518
DIALOG-C63 CALL WARRANTS 18/09/2020 31/03/2021 3.70 0.07 3 : 1 0.26 (7.12%) 17.38
DIALOG-C64 CALL WARRANTS 23/11/2020 28/07/2021 4.00 0.075 6:1 0.80 (21.91%) 8.111

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DIALOG-CB Call Warrants 21/01/2010 20/09/2010 0.96 0.71:1
DIALOG-CC Call Warrants 18/02/2011 20/02/2012 1.817 3.63:1
DIALOG-CD Call Warrants 01/03/2011 29/02/2012 1.962 1.8170 : 1
DIALOG-CE Call Warrants 03/03/2011 02/09/2011 2.20 3:1
DIALOG-CF Call Warrants 11/05/2011 30/04/2012 2.362 2.7256 : 1
DIALOG-CG Call Warrants 01/07/2011 28/02/2012 2.553 2.73:1
DIALOG-HA Put Warrants 01/07/2011 28/02/2012 2.553 2.73:1
DIALOG-CH Call Warrants 07/09/2011 06/07/2012 2.22 3.63 : 1
DIALOG-CI Call Warrants 27/10/2011 24/10/2012 1.91 2.73:1
DIALOG-CJ Call Warrants 27/10/2011 24/10/2012 2.23 3.63:1
DIALOG-CK Call Warrants 10/02/2012 08/01/2013 2.58 3:1
DIALOG-WA Warrants 15/02/2012 12/02/2017 1.19 1:1
DIALOG-CL Call Warrants 21/02/2012 28/02/2013 2.50 3 : 1
DIALOG-CM Call Warrants 03/04/2012 02/04/2013 2.15 3:1
DIALOG-CN Call Warrants 13/09/2012 23/09/2013 2.68 4:1
DIALOG-CO Call Warrants 08/10/2012 31/10/2013 2.30 2 : 1
DIALOG-CP Call Warrants 29/10/2012 31/10/2013 2.30 3:1
DIALOG-CQ Call Warrants 15/01/2013 15/01/2014 2.68 3:1
DIALOG-CR Call Warrants 31/05/2013 30/05/2014 2.70 2 : 1
DIALOG-CS Call Warrants 20/06/2013 18/03/2014 3.15 3:1
DIALOG-CT Call Warrants 04/10/2013 03/10/2014 1.364 1.9841:1
DIALOG-CU Call Warrants 09/01/2014 19/01/2015 1.54 2.5:1
DIALOG-CW Call Warrants 22/01/2014 22/10/2014 1.69 2:1
DIALOG-CV Call Warrants 23/01/2014 30/01/2015 1.687 1.4881 : 1
DIALOG-CX Call Warrants 30/04/2014 28/04/2015 1.69 3:1
DIALOG-CY Call Warrants 08/07/2014 07/05/2015 1.811 1.9841
DIALOG-CZ Call Warrants 19/08/2014 28/08/2015 1.78 3:1
DIALOG-C1 Call Warrants 30/10/2014 28/10/2015 1.48 3:1
DIALOG-C2 Call Warrants 17/11/2014 13/11/2015 1.60 2:1
DIALOG-C3 Call Warrants 11/02/2015 12/10/2015 1.70 2:1
DIALOG-C4 CALL WARRANTS 14/05/2015 11/03/2016 1.80 2:1
DIALOG-C5 CALL WARRANTS 26/06/2015 29/07/2016 1.50 2.5 : 1
DIALOG-C6 CALL WARRANTS 06/11/2015 28/11/2016 1.48 4:1
DIALOG-C7 CALL WARRANTS 06/11/2015 28/11/2016 1.58 3.5:1
DIALOG-C8 CALL WARRANTS 06/11/2015 28/11/2016 1.68 3.5:1
DIALOG-C9 CALL WARRANTS 19/01/2016 28/10/2016 1.65 2 : 1
DIALOG-C10 CALL WARRANTS 12/10/2016 10/07/2017 1.55 3:1
DIALOG-C11 CALL WARRANTS 27/10/2016 18/05/2017 1.48 2 : 1
DIALOG-C12 CALL WARRANTS 27/10/2016 18/05/2017 1.64 2 : 1
DIALOG-C13 CALL WARRANTS 11/04/2017 07/12/2017 1.75 2:1
DIALOG-C14 CALL WARRANTS 18/04/2017 31/10/2017 2.00 2:1
DIALOG-C15 CALL WARRANTS 25/04/2017 31/10/2017 1.85 3:1
DIALOG-C16 CALL WARRANTS 26/04/2017 24/11/2017 1.95 2 : 1
DIALOG-C17 CALL WARRANTS 27/04/2017 31/01/2018 1.90 1 : 1
DIALOG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 1.95 2:1
DIALOG-C18 CALL WARRANTS 25/09/2017 30/03/2018 2.30 2.3:1
DIALOG-C19 CALL WARRANTS 29/09/2017 29/06/2018 2.08 3:1
DIALOG-C20 CALL WARRANTS 29/09/2017 29/06/2018 2.22 3:1
DIALOG-C21 CALL WARRANTS 31/10/2017 14/05/2018 2.80 2 : 1
DIALOG-C22 CALL WARRANTS 08/11/2017 24/07/2018 2.20 2.5:1
DIALOG-C23 CALL WARRANTS 16/11/2017 30/08/2018 2.30 1.5 : 1
DIALOG-C24 CALL WARRANTS 30/11/2017 23/08/2018 2.40 3:1
DIALOG-C25 CALL WARRANTS 12/12/2017 31/07/2018 2.90 2.2:1
DIALOG-C26 CALL WARRANTS 25/01/2018 28/09/2018 2.78 3:1
DIALOG-C27 CALL WARRANTS 06/02/2018 17/08/2018 2.85 2.5:1
DIALOG-C28 CALL WARRANTS 27/03/2018 31/12/2018 2.75 1.5 : 1
DIALOG-C29 CALL WARRANTS 29/03/2018 31/10/2018 2.55 3.3:1
DIALOG-C30 CALL WARRANTS 22/05/2018 30/11/2018 3.30 3 : 1
DIALOG-C31 CALL WARRANTS 30/05/2018 21/12/2018 3.50 3:1
DIALOG-C32 CALL WARRANTS 11/06/2018 13/12/2018 3.50 3:1
DIALOG-C33 CALL WARRANTS 21/06/2018 29/03/2019 3.40 2.5:1
DIALOG-C34 CALL WARRANTS 13/07/2018 16/01/2019 3.20 3:1
DIALOG-C35 CALL WARRANTS 07/09/2018 29/03/2019 4.00 3.5:1
DIALOG-C36 CALL WARRANTS 28/09/2018 28/06/2019 3.55 5:1
DIALOG-C37 CALL WARRANTS 16/10/2018 31/07/2019 3.50 3 : 1
DIALOG-C38 CALL WARRANTS 23/10/2018 30/05/2019 3.80 3.5:1
DIALOG-C39 CALL WARRANTS 02/11/2018 20/05/2019 3.50 3.5 : 1
DIALOG-C40 CALL WARRANTS 07/11/2018 28/06/2019 3.30 2.8:1
DIALOG-C41 CALL WARRANTS 18/12/2018 25/06/2019 3.25 3.5:1
DIALOG-C42 CALL WARRANTS 22/02/2019 30/08/2019 3.50 2.5 : 1
DIALOG-C43 CALL WARRANTS 01/03/2019 03/09/2019 3.40 4:1
DIALOG-C44 CALL WARRANTS 08/03/2019 31/12/2019 3.40 4 : 1
DIALOG-C45 CALL WARRANTS 26/04/2019 31/10/2019 3.60 2.5:1
DIALOG-C46 CALL WARRANTS 03/05/2019 31/03/2020 3.28 4:1
DIALOG-C47 CALL WARRANTS 27/05/2019 31/03/2020 3.15 3 : 1
DIALOG-C48 CALL WARRANTS 24/06/2019 23/01/2020 3.70 3.5:1
DIALOG-C49 CALL WARRANTS 24/07/2019 11/02/2020 3.88 3 : 1
DIALOG-C50 CALL WARRANTS 15/08/2019 08/05/2020 3.38 5:1
DIALOG-C51 CALL WARRANTS 15/08/2019 30/04/2020 3.68 5:1
DIALOG-C52 CALL WARRANTS 26/08/2019 30/04/2020 3.80 2.7:1
DIALOG-C53 CALL WARRANTS 18/10/2019 30/10/2020 3.50 4:1
DIALOG-C54 CALL WARRANTS 21/10/2019 28/08/2020 3.50 3 : 1
DIALOG-C55 CALL WARRANTS 21/11/2019 12/10/2020 3.50 4 : 1
DIALOG-C56 CALL WARRANTS 21/02/2020 30/10/2020 3.40 3 : 1
DIALOG-C57 CALL WARRANTS 17/03/2020 25/11/2020 3.60 3.5:1
Analyze this stock with MQ Trader system

  4 people like this.
 
Kabali Well maintained stock
30/10/2020 5:20 PM
tkl88 Wow, oil price continue to spike up !
As at 5.42pm,
Nymex at => $38.16 (+1.35) (+3.67 %)
Brent at => $40.20 (+1.23) (+3.16 %)

Huat ah ! Heng ah ! Ong ah !
03/11/2020 6:03 PM
tkl88 Wow, Dow Jones continue to spike up !
Dow Jones closed at=> 27,480.03 (+554.98) (+2.06%) !

World stocks super bull market is coming !
04/11/2020 7:26 AM
tkl88 Latest US election update !
04/11/2020 12:38 PM
tkl88 As at 12.25pm,
Joe Biden already have 209 votes leading Donald Trump's 118 votes by 91 votes,
Joe Biden just need only another 61 votes then will won the US election !

Huat ah ! Heng ah ! Ong ah !
04/11/2020 12:38 PM
tkl88 Superb good news !

Biden Wins Presidency, Ending Four Tumultuous Years Under Trump
https://www.google.com.my/amp/s/www.nytimes.com/2020/11/07/us/politics/biden-election.amp.html

By Jonathan Martin and Alexander Burns
* Nov. 7, 2020
Updated 12:48 p.m. ET

Joseph R. Biden Jr. achieved victory offering a message of healing and unity. He will return to Washington facing a daunting set of crises.

Joseph Robinette Biden Jr. was elected the 46th president of the United States on Saturday, promising to restore political normalcy and a spirit of national unity to confront raging health and economic crises, and making Donald J. Trump a one-term president after four years of tumult in the White House.
Mr. Biden’s victory amounted to a repudiation of Mr. Trump by millions of voters exhausted with his divisive conduct and chaotic administration, and was delivered by an unlikely alliance of women, people of color, old and young voters and a sliver of disaffected Republicans. Mr. Trump is only the third elected president since World War II to lose re-election, and the first in more than a quarter-century.
The result also provided a history-making moment for Mr. Biden’s running mate, Senator Kamala Harris of California, who will become the first woman to serve as vice president.
With his triumph, Mr. Biden, who turns 78 later this month, fulfilled his decades-long ambition in his third bid for the White House, becoming the oldest person elected president. A pillar of Washington who was first elected amid the Watergate scandal, and who prefers political consensus over combat, Mr. Biden will lead a nation and a Democratic Party that have become far more ideological since his arrival in the capital in 1973.
08/11/2020 2:25 AM
izoklse bad news for oil market. Possible Brent will be push down further. Get ready guys.
08/11/2020 2:26 AM
tkl88 Biden Victory !
Like that next Monday onwards world stock markets including our KLSE will spike up like mad already !

Huat ah ! Heng ah ! Ong ah !
08/11/2020 2:52 AM
tkl88 President Biden is favours to world trade !
World economy will start booming from today onwards !
And asian stock markets including KLSE will be in bull market from today onwards !
09/11/2020 2:48 PM
tkl88 As at 2.10pm,
Hang Seng : 26,095.46 (+382.49) (+1.49 %)
Shanghai composite: 3,380.38 (+68.23) (+2.06 %)
Nikkei : 24,912.31 (+587.08) (+1.41 %)
Taiwan Weighted : 13,127.47 (+153.94) (+1.19 %)
Korea Kopsi : 2,449.96 (+33.46) (+1.38 %)
Singapore STI : 2,611.34 (+32.66) (+1.27 %)

Huat ah ! Heng ah ! Ong ah !
09/11/2020 2:48 PM
tkl88 Wow, oil price spike up like mad !
As at 9.50pm,
Nymex at => $40.67 (+3.53) (+9.50 percent)
Brent at => $42.77 (+3.32) (+8.42 percent)

Huat ah ! Heng ah ! Ong ah !
09/11/2020 10:00 PM
tkl88 Oil Jumps by Most Since June on Covid Vaccine Progress
Alex Longley and Matthew Martin
Mon, November 9, 2020, 9:54 PM GMT+8·2 min
https://finance.yahoo.com/news/oil-climbs-biden-win-spurring-105416567.html

(Bloomberg) -- Oil in London jumped by the most since June as Pfizer Inc. reported a potential Covid-19 vaccine breakthrough.

Crude futures spiked following news the vaccine, being developed by Pfizer and BioNTech SE, prevented more than 90% of infections in a study of tens of thousands of volunteers.

Markets globally surged. WTI climbed more than 10% in New York, while global equities soared. It led to broader strength in the oil futures curve, with timespreads also moving sharply higher.

A vaccine “would be the most meaningful type of mitigator to the situation,” Saudi Energy Minister Prince Abdulaziz Bin Salman said prior to the Pfizer announcement at a conference on Monday. “We’re still hopeful that vaccine is found and that vaccine or vaccines spread and hopefully mobility would be regained.”

Since Covid first emerged, oil markets have been steadily recovering from the biggest crash in consumption in a generation. Transport use in Asia has rebounded strongly, but the renewed resurgence of the virus in Europe has continued to weigh on demand in the region. The emergence of a vaccine would not only help regions suffering form renewed lockdowns, but could also help spur the return of aviation demand -- the hardest hit corner of the market.

The relief in the market was seen in the profits from turning crude into transport fuels. Gasoline cracks in the U.S. reached their highest since mid-October, while those in Europe also gained. Jet fuel was also gaining relative to the value of other transport fuels in Europe, Bloomberg fair value data show.

Prices had earlier rallied as Joe Biden declared victory in the U.S. presidential election and began preparations to navigate America’s pandemic-hit economy out of crisis, with potential shifts coming on a range of policies from fiscal stimulus to Iranian sanctions. At the same time, Saudi Arabia said that OPEC+ could extend oil cuts through 2022 as the group seeks to re-balance the glutted market.
09/11/2020 11:29 PM
tkl88 Walaoeh, Dow Jones spike up to sky high !
As at 12.05am,
Dow Jones at=> 29,425.57 (+1,102.17) (+3.89 %) !

Huat ah ! Heng ah ! Ong ah !
10/11/2020 12:22 AM
Lychien20 tomorrow good QR release
10/11/2020 10:09 AM
tkl88 Wow, oil price continue to spike up !
As at 1.20am,
Nymex=> $41.29 ‪(+1.00) (+2.48 percent)‬
Brent => $43.44 ‪ (+1.04) (+2.45 percent)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 2:10 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run ! Dow Jones closed at=> 29,420.92 (+262.95) (+0.90 percent) !
Huat ah ! Heng ah ! Ong ah !
11/11/2020 8:00 AM
tkl88 Oil price continue to spike up like mad !
As at 7.02pm,
Nymex=> $42.89 (+1.53) (+3.70 %)
Brent => $45.16 ‪(+1.55) (+3.55 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 7:31 PM
BIOALPHA I don't know why oil prices will affect Dialog much. In fact, when oil prices go down, is better for Dialog as they need to store the oil for them. Dialog is an oil storage and refinery.
11/11/2020 8:04 PM
Lychien20 operator start d engine liew. fast fast in
12/11/2020 3:19 PM
Lychien20 today can break 3.90 ? QR ???
16/11/2020 12:36 PM
Lychien20 soon above 4.00
16/11/2020 2:41 PM
ky75 Haha....dialog only up within 0.30, dont expect too much
16/11/2020 4:10 PM
shocklim Bad QR
16/11/2020 8:38 PM
tkl88 Dow Jones continue to spike up like mad !
Dow Jones closed at=>29,950.44 (+470.63) (+1.60 percent)
Huat ah ! Heng ah ! Ong ah !
17/11/2020 7:48 AM
Patrick13 This is amazing result. If 1Q20 excluding the FV gain on deemed disposal of JV ~ RM28.5mil, the net profit will be adjusted to RM140.6mil, slightly lower than latest profit despite the lower revenue.
And profit margin is at high side eg. above 40% which is highest in recent years.
That show how well they did in cost management, and the high profit margin on midstream business as now they're focus more on storage & terminals at this low crude oil pricing environment.
17/11/2020 8:09 AM
shocklim Since QR out
Dialog share price dropped from a high of 3.95 to 3.63
A drop of 32 sen
Or a drop of 8.1%
18/11/2020 4:55 PM
Lychien20 CW C57 is expiring next week so IB will continue to press the price down
19/11/2020 12:25 PM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40
WRITER: REUTERS

https://www.bangkokpost.com/world/2021843/malaysia-in-deal-with-china-for-covid-19-vaccine-development
20/11/2020 7:49 AM
tkl88 KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 7:50 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* NATION
* Thursday, 19 Nov 2020 
10:53 AM MYT By MARTIN CARVALHO, RAHIMY RAHIM and TARRENCE TAN
20/11/2020 8:29 AM
tkl88 https://www.thestar.com.my/news/nation/2020/11/19/khairy-malaysia-to-pay-upfront-rm94mil-for-vaccine-under-covax-plan
20/11/2020 8:29 AM
LATO' SELI What are all these to do with Dialog?
20/11/2020 5:10 PM
OldWiseMan100 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
21/11/2020 1:39 PM
LATO' SELI Budget will be passed
21/11/2020 9:21 PM
fachoi oil up around 3% since from friday...dialog will follow?
23/11/2020 8:30 AM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 %)‬
Brent=> $47.77 ‪ (+1.73) (+3.76 %)‬
25/11/2020 6:50 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬
Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 %) !

Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:23 AM
nashvz oil rising to $50 soon. then $55 !

got some DAYANG and DIALOG. also bought dayang warrants !
25/11/2020 9:19 AM
WxF8888 All the OnG counters up, except Dialog... why?
25/11/2020 12:44 PM
investmalysia Buy 50k shares test water. TP 3.8
03/12/2020 11:13 AM
investor Dialog customers pulling out of Pengerang. Share price is going back to 2.5
03/12/2020 12:15 PM
investmalysia Pull out of pengerang? Oil put where? Inside their home?
03/12/2020 1:27 PM
fredablim Pour into longkang lol
03/12/2020 1:49 PM
Win188 Bought it at below 3.60..Wait till TP3.80 and above...Happy Investing
03/12/2020 2:46 PM
Mabel Brent will breaches USD 50 soon. Looks like there going to be a lot of Fires in the Skies coming from 11 Mabel Energy Battleships and Super Tankers ..

Meow Meow Meow
04/12/2020 10:09 AM
shocklim What has happened to Dialog?

All O&G counters up except Dialog

It has dropped fr high of 3.95 to low of 3.55 since QR released in Nov 2020

And also index KLCI has increased to abv 1620
04/12/2020 1:37 PM
tkl88 Wow, oil price continue to spike up !
As at 4.05pm,
Nymex at => $46.49 (+0.85) (+1.86 percent)
Brent at => $49.73 (+1.02) (+2.09 percent)

Huat ah ! Heng ah ! Ong ah !
04/12/2020 4:11 PM
investmalysia Wow, impressive buying power
04/12/2020 4:25 PM
tkl88 Oil prices rise on trader euphoria after OPEC+ compromise
05/12/2020 10:43 AM
tkl88 www.google.com/amp/s/www.oilfieldtechnology.com/special-reports/04122020/oil-prices-rise-on-trader-euphoria-after-opec-compromise/amp/
05/12/2020 10:43 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS