Highlights
KLSE: DIALOG (7277)       DIALOG GROUP BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
3.07   +0.01 (0.33%)  3.06 - 3.09  3,259,400
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DIALOG-C59 CALL WARRANTS 07/07/2020 31/05/2021 4.00 - 4 : 1 0.93 (30.29%) 0.00
DIALOG-C62 CALL WARRANTS 14/08/2020 30/04/2021 4.00 - 6:1 0.93 (30.29%) 0.00
DIALOG-C64 CALL WARRANTS 23/11/2020 28/07/2021 4.00 - 6:1 0.93 (30.29%) 0.00
DIALOG-C65 CALL WARRANTS 26/01/2021 21/10/2021 3.75 0.025 6:1 0.83 (27.03%) 20.466
DIALOG-C66 CALL WARRANTS 26/01/2021 13/08/2021 3.78 - 3.5:1 0.71 (23.12%) 0.00
DIALOG-C67 CALL WARRANTS 26/01/2021 30/11/2021 3.45 - 4:1 0.38 (12.37%) 0.00
DIALOG-C68 CALL WARRANTS 27/01/2021 30/07/2021 3.30 0.04 3 : 1 0.35 (11.40%) 25.583
DIALOG-C69 CALL WARRANTS 22/02/2021 10/01/2022 4.08 - 5 : 1 1.01 (32.89%) 0.00
DIALOG-C70 CALL WARRANTS 24/03/2021 14/02/2022 4.88 - 5 : 1 1.81 (58.95%) 0.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DIALOG-CB Call Warrants 21/01/2010 20/09/2010 0.96 0.71:1
DIALOG-CC Call Warrants 18/02/2011 20/02/2012 1.817 3.63:1
DIALOG-CD Call Warrants 01/03/2011 29/02/2012 1.962 1.8170 : 1
DIALOG-CE Call Warrants 03/03/2011 02/09/2011 2.20 3:1
DIALOG-CF Call Warrants 11/05/2011 30/04/2012 2.362 2.7256 : 1
DIALOG-CG Call Warrants 01/07/2011 28/02/2012 2.553 2.73:1
DIALOG-HA Put Warrants 01/07/2011 28/02/2012 2.553 2.73:1
DIALOG-CH Call Warrants 07/09/2011 06/07/2012 2.22 3.63 : 1
DIALOG-CI Call Warrants 27/10/2011 24/10/2012 1.91 2.73:1
DIALOG-CJ Call Warrants 27/10/2011 24/10/2012 2.23 3.63:1
DIALOG-CK Call Warrants 10/02/2012 08/01/2013 2.58 3:1
DIALOG-WA Warrants 15/02/2012 12/02/2017 1.19 1:1
DIALOG-CL Call Warrants 21/02/2012 28/02/2013 2.50 3 : 1
DIALOG-CM Call Warrants 03/04/2012 02/04/2013 2.15 3:1
DIALOG-CN Call Warrants 13/09/2012 23/09/2013 2.68 4:1
DIALOG-CO Call Warrants 08/10/2012 31/10/2013 2.30 2 : 1
DIALOG-CP Call Warrants 29/10/2012 31/10/2013 2.30 3:1
DIALOG-CQ Call Warrants 15/01/2013 15/01/2014 2.68 3:1
DIALOG-CR Call Warrants 31/05/2013 30/05/2014 2.70 2 : 1
DIALOG-CS Call Warrants 20/06/2013 18/03/2014 3.15 3:1
DIALOG-CT Call Warrants 04/10/2013 03/10/2014 1.364 1.9841:1
DIALOG-CU Call Warrants 09/01/2014 19/01/2015 1.54 2.5:1
DIALOG-CW Call Warrants 22/01/2014 22/10/2014 1.69 2:1
DIALOG-CV Call Warrants 23/01/2014 30/01/2015 1.687 1.4881 : 1
DIALOG-CX Call Warrants 30/04/2014 28/04/2015 1.69 3:1
DIALOG-CY Call Warrants 08/07/2014 07/05/2015 1.811 1.9841
DIALOG-CZ Call Warrants 19/08/2014 28/08/2015 1.78 3:1
DIALOG-C1 Call Warrants 30/10/2014 28/10/2015 1.48 3:1
DIALOG-C2 Call Warrants 17/11/2014 13/11/2015 1.60 2:1
DIALOG-C3 Call Warrants 11/02/2015 12/10/2015 1.70 2:1
DIALOG-C4 CALL WARRANTS 14/05/2015 11/03/2016 1.80 2:1
DIALOG-C5 CALL WARRANTS 26/06/2015 29/07/2016 1.50 2.5 : 1
DIALOG-C6 CALL WARRANTS 06/11/2015 28/11/2016 1.48 4:1
DIALOG-C7 CALL WARRANTS 06/11/2015 28/11/2016 1.58 3.5:1
DIALOG-C8 CALL WARRANTS 06/11/2015 28/11/2016 1.68 3.5:1
DIALOG-C9 CALL WARRANTS 19/01/2016 28/10/2016 1.65 2 : 1
DIALOG-C10 CALL WARRANTS 12/10/2016 10/07/2017 1.55 3:1
DIALOG-C11 CALL WARRANTS 27/10/2016 18/05/2017 1.48 2 : 1
DIALOG-C12 CALL WARRANTS 27/10/2016 18/05/2017 1.64 2 : 1
DIALOG-C13 CALL WARRANTS 11/04/2017 07/12/2017 1.75 2:1
DIALOG-C14 CALL WARRANTS 18/04/2017 31/10/2017 2.00 2:1
DIALOG-C15 CALL WARRANTS 25/04/2017 31/10/2017 1.85 3:1
DIALOG-C16 CALL WARRANTS 26/04/2017 24/11/2017 1.95 2 : 1
DIALOG-C17 CALL WARRANTS 27/04/2017 31/01/2018 1.90 1 : 1
DIALOG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 1.95 2:1
DIALOG-C18 CALL WARRANTS 25/09/2017 30/03/2018 2.30 2.3:1
DIALOG-C19 CALL WARRANTS 29/09/2017 29/06/2018 2.08 3:1
DIALOG-C20 CALL WARRANTS 29/09/2017 29/06/2018 2.22 3:1
DIALOG-C21 CALL WARRANTS 31/10/2017 14/05/2018 2.80 2 : 1
DIALOG-C22 CALL WARRANTS 08/11/2017 24/07/2018 2.20 2.5:1
DIALOG-C23 CALL WARRANTS 16/11/2017 30/08/2018 2.30 1.5 : 1
DIALOG-C24 CALL WARRANTS 30/11/2017 23/08/2018 2.40 3:1
DIALOG-C25 CALL WARRANTS 12/12/2017 31/07/2018 2.90 2.2:1
DIALOG-C26 CALL WARRANTS 25/01/2018 28/09/2018 2.78 3:1
DIALOG-C27 CALL WARRANTS 06/02/2018 17/08/2018 2.85 2.5:1
DIALOG-C28 CALL WARRANTS 27/03/2018 31/12/2018 2.75 1.5 : 1
DIALOG-C29 CALL WARRANTS 29/03/2018 31/10/2018 2.55 3.3:1
DIALOG-C30 CALL WARRANTS 22/05/2018 30/11/2018 3.30 3 : 1
DIALOG-C31 CALL WARRANTS 30/05/2018 21/12/2018 3.50 3:1
DIALOG-C32 CALL WARRANTS 11/06/2018 13/12/2018 3.50 3:1
DIALOG-C33 CALL WARRANTS 21/06/2018 29/03/2019 3.40 2.5:1
DIALOG-C34 CALL WARRANTS 13/07/2018 16/01/2019 3.20 3:1
DIALOG-C35 CALL WARRANTS 07/09/2018 29/03/2019 4.00 3.5:1
DIALOG-C36 CALL WARRANTS 28/09/2018 28/06/2019 3.55 5:1
DIALOG-C37 CALL WARRANTS 16/10/2018 31/07/2019 3.50 3 : 1
DIALOG-C38 CALL WARRANTS 23/10/2018 30/05/2019 3.80 3.5:1
DIALOG-C39 CALL WARRANTS 02/11/2018 20/05/2019 3.50 3.5 : 1
DIALOG-C40 CALL WARRANTS 07/11/2018 28/06/2019 3.30 2.8:1
DIALOG-C41 CALL WARRANTS 18/12/2018 25/06/2019 3.25 3.5:1
DIALOG-C42 CALL WARRANTS 22/02/2019 30/08/2019 3.50 2.5 : 1
DIALOG-C43 CALL WARRANTS 01/03/2019 03/09/2019 3.40 4:1
DIALOG-C44 CALL WARRANTS 08/03/2019 31/12/2019 3.40 4 : 1
DIALOG-C45 CALL WARRANTS 26/04/2019 31/10/2019 3.60 2.5:1
DIALOG-C46 CALL WARRANTS 03/05/2019 31/03/2020 3.28 4:1
DIALOG-C47 CALL WARRANTS 27/05/2019 31/03/2020 3.15 3 : 1
DIALOG-C48 CALL WARRANTS 24/06/2019 23/01/2020 3.70 3.5:1
DIALOG-C49 CALL WARRANTS 24/07/2019 11/02/2020 3.88 3 : 1
DIALOG-C50 CALL WARRANTS 15/08/2019 08/05/2020 3.38 5:1
DIALOG-C51 CALL WARRANTS 15/08/2019 30/04/2020 3.68 5:1
DIALOG-C52 CALL WARRANTS 26/08/2019 30/04/2020 3.80 2.7:1
DIALOG-C53 CALL WARRANTS 18/10/2019 30/10/2020 3.50 4:1
DIALOG-C54 CALL WARRANTS 21/10/2019 28/08/2020 3.50 3 : 1
DIALOG-C55 CALL WARRANTS 21/11/2019 12/10/2020 3.50 4 : 1
DIALOG-C56 CALL WARRANTS 21/02/2020 30/10/2020 3.40 3 : 1
DIALOG-C57 CALL WARRANTS 17/03/2020 25/11/2020 3.60 3.5:1
DIALOG-C58 CALL WARRANTS 25/06/2020 31/12/2020 3.85 3 : 1
DIALOG-C61 CALL WARRANTS 06/08/2020 31/03/2021 3.88 5:1
DIALOG-C60 CALL WARRANTS 06/08/2020 26/02/2021 4.50 4:1
DIALOG-C63 CALL WARRANTS 18/09/2020 31/03/2021 3.70 3 : 1
Trade this stock with T+7 trading account. Find out more.

  3 people like this.
 
kl_guy malaysiastock, pls give url or website for your news. don't talk only. It already 3x saying this. mana lu source?
25/02/2021 5:50 PM
kl_guy malaysiastock, there more u shout . the more i interested in it. Is there any agenda to collect low so that u can goreng. No enough share in hand is it?
25/02/2021 5:53 PM
kl_guy monitoring epf buying week after week. Look like epf is aquiring dialog and % share holding has increased from 9.5% to 10.16%. I don't Epf will buy a company that got problem as "malaysiastock" shouted.
25/02/2021 6:42 PM
MalaysiaStock Dialog is in big trouble, the court case and corrupt practices in the acquisition of the land at pengerng is likely going to finish this company. kl_guy - we all know who you are and that you work for dialog, stop your bullish chit chat about this company; you didn't even think the share price would drop below 3.6 based on your analysis.
26/02/2021 10:53 AM
MalaysiaStock good job dialog raise funds to help pay off the damages for the land acquisition.
26/02/2021 10:54 AM
kl_guy Malaysiastock , just wait and see how dialog perform. I don't work for dialog . I only invest in stock which is strong. Everyone has their own opinion on the future of the company. I think dialog court case will be known in 1 year time. win or lose in court i don't know. In mean time if dialog goreng i will make my money .
26/02/2021 1:50 PM
drnara78 Why invest in a company with billion ringgit worth compensation court case pending when there are so many other growth stocks in bursa? Char char also, find a safer counter la...
27/02/2021 9:56 AM
kl_guy Dialog has been a target of IB RSS everday got about 300K shorted and epf and kwap is accumulating everday. See how has more money now. I still believe on dialog uptrend with WTI and Brend on uptrend. As for court case on pengerang now enter appeal stage. At lease 1 year till verdict.
28/02/2021 4:14 PM
kl_guy WTI US61.53
Brent US64.40
28/02/2021 4:16 PM
kl_guy https://www.malaymail.com/news/money/2021/02/26/pengerang-integrated-complex-to-start-operations-in-h2-2021-says-petronas/1953201
28/02/2021 4:46 PM
kl_guy dialog will drop again in afternoon. playing tango again.
02/03/2021 11:41 AM
meadow1628 Post removed. Why?
03/03/2021 5:57 PM
kl_guy chartwise dialog on uptrend. I confident rm3.50 is coming
03/03/2021 7:40 PM
meadow1628 Post removed. Why?
04/03/2021 3:31 PM
meadow1628 Post removed. Why?
04/03/2021 10:32 PM
Mabel Yesterday Mabel Energy Yinson Missiles was fired from the Yinson Battleships when this news was released. Yinson stock prices surged this morning.

More Missiles will be fired from Mabel Energy Battleships and Super Tankers when Brent Breaches USD 70

Meow Meow Meow

https://www.thestar.com.my/business/business-news/2021/03/03/yinson039s-unit-bags-rm15bil-solar-project-in-india
05/03/2021 8:23 AM
Fabien _the efficient capital allocator Last month was a bargain buy. Energy stocks a good hedge against rising bond yields!
06/03/2021 7:16 PM
kl_guy wow brent usd69
wti uad66
07/03/2021 10:08 AM
Tesla catch the uptrend rather than the falling knife.. Most O&G still not back to 2019 level.
08/03/2021 10:22 AM
kl_guy look like rm3.30 is strong resistance level. someone is holding on rm3.30 level. Maybe IB previously have alot RSS on rm3.30
08/03/2021 12:26 PM
kens88 Sampah ni bila mahu naik
08/03/2021 9:53 PM
kens88 Mahu Brent usd 100 ka
08/03/2021 9:53 PM
serisari bilaa nak naik ni...what happen..??
10/03/2021 5:49 PM
shocklim As long as tak boleh break 3.30 successfully
Jangan harap Dialog akan naik
11/03/2021 11:34 AM
Tesla Why EPF dispose?
12/03/2021 1:38 PM
kl_guy EPF also play trading with dialog.
tak boleh harap punya EPF.
12/03/2021 10:43 PM
Skywalker00 Ini O
12/03/2021 10:59 PM
Skywalker00 Tunggu, ini macam tangga, lama lagi untuk nail.
12/03/2021 11:01 PM
Skywalker00 Pasti naik
12/03/2021 11:01 PM
cax1814 Kaunter ini buang masa !
17/03/2021 1:48 PM
Keyman188 Oil drops more than 7% in worst day since September

(PUBLISHED THU, MAR 18 20211:37 AM EDTUPDATED THU, MAR 18 20212:40 PM EDT)

Oil prices sunk for a fifth day running on Thursday on a stronger dollar, a further increase in U.S. crude and fuel inventories and the weight of the ever-present COVID-19 pandemic.

Brent crude slid 6.94% to settle at $63.28 per barrel. U.S. oil settled 7.12%, or $4.60, lower at $60 per barrel, after shedding 0.3% in the previous session. Both contracts are down 6% over the past five days.

“Short-term developments - stuttering vaccine rollouts and the build in U.S. oil inventories - are driving sentiment, but the longer-term oil outlook is still encouraging,” said PVM Oil Associates analyst Tamas Varga.

“Yesterday’s U.S. Federal Reserve meeting provided a boost to equities ... U.S. economic growth has been revised upwards while unemployment is expected to decline.”

A sharp rise in the value of the dollar after the Fed meeting has also driven the oil sell-off.

Government data on Wednesday showed U.S. crude inventories have risen for four straight weeks after severe cold weather forced shutdowns at refineries in the south. An industry report estimating a decline had raised hopes of a halt to the gains.

U.S. crude inventories rose by 2.4 million barrels last week, the U.S. Energy Information Administration (EIA) said on Wednesday, a day after the American Petroleum Institute (API) estimated there had been a 1 million barrel decline.

Varga added the market would be waiting for U.S. manufacturing data next week for further indications on the health of the world’s largest economy.

“Lower crude demand from Asian buyers as a result of upcoming refinery maintenance and probably higher prices is also something not helping crude at the moment,” said UBS commodity analyst Giovanni Staunovo.

A slowdown in some vaccination programmes and the prospect of more restrictions to control the coronavirus have tempered expectations for a recovery in fuel use.

Britain said on Thursday that global supply bumps meant its vaccine rollout would be slower than hoped in the coming weeks but it expects deliveries to increase from May.

A number of European countries have halted use of the AstraZeneca shot because of concerns about possible side effects, though the World Health Organization said Europe should continue to use the vaccine.


## https://www.cnbc.com/2021/03/18/oil-markets-us-stockpile-build-demand-worries.html
19/03/2021 8:07 AM
Keyman188 Oil prices plunged due to :-

1) Higher US inventories

2) 2.4 mil barrels last week

3) Rising covid-19 cases in Europ

4) Slowdown in vaccination
19/03/2021 8:07 AM
ialatif I have privately managed fund doing ok they bought dialog group I think oil and gas next sector movement
20/03/2021 9:52 AM
LossAversion buy, buy, buy and wait....
22/03/2021 4:02 PM
Peter Laumy as long as Putin not happy with Biden, shale oil will be the 1st to get attack. don't expect oil price will go up now.
22/03/2021 6:48 PM
serisari why going down...??
lama betul mahu naik...
24/03/2021 10:46 AM
lembuterbang Another milestone for Pengerang Phase 3. DIALOG Terminals Pengerang (5) is commissioned. The terminal received its first vessel, the MT High Fidelity on Friday, 19 March 2021.
25/03/2021 7:42 AM
kens88 So?
Share price got go up?
25/03/2021 4:53 PM
shocklim Don't think it can go up again
Just hope for next better QR
If not, it will continue to drift downwards
26/03/2021 11:49 AM
kens88 Should have just cut loss at 1% loss. Now need to wait even longer
31/03/2021 11:54 AM
serisari share ni memang x mahu naik2 sudah ke..?
02/04/2021 4:15 PM
LossAversion Oi Dialog...Bila lagi mau naik? Tidur lagi ke? Lembab betul!
05/04/2021 3:49 PM
LossAversion Masih lembab.... Tunggu next Q.
06/04/2021 9:28 AM
Peter Laumy Wait after August 2021. Now may trade short term along MA20.
06/04/2021 6:31 PM
stockinvestorbest DIALOG stock analysis

https://www.youtube.com/watch?v=xv_gc-2UYls
07/04/2021 11:08 AM
Nauhc01 Time to collect?
07/04/2021 3:16 PM
Tesla target RM 2.50 or lower.. Oil in downtrend until further notice!
08/04/2021 1:20 PM
serisari last time saw news esos at 2.93.. is it possible to lower than esos price? 2.5..?
08/04/2021 5:05 PM
myky67 Dialog should reward shareholders by issuing Bonus Share... Special Dividend.... as their investment in Pengerang has started to generate lucrative returns...
09/04/2021 11:12 AM
Peter Laumy myky67 I think they don't do private placement or right issue is big bonus for us already.
09/04/2021 8:13 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

455  483  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS-PA 0.02-0.005 
 BORNOIL 0.0450.00 
 LKL 0.375-0.075 
 DIGI-C45 0.095-0.01 
 GFM-WC 0.125+0.02 
 FOCUS 0.50+0.02 
 GFM 0.345+0.035 
 BJCORP 0.445-0.005 
 LUSTER 0.255+0.01 
 DNEX 0.820.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS