Last Price Today's Change   Day's Range   Trading Volume
4.78   -0.04 (0.83%)  4.76 - 5.01  7,999,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
YINSON-C7 CALL WARRANTS 29/01/2020 30/10/2020 6.25 0.005 6 : 1 1.50 (31.38%) 159.333
YINSON-C8 CALL WARRANTS 03/02/2020 27/10/2020 6.80 0.005 7:1 2.055 (42.99%) 136.571
YINSON-C9 CALL WARRANTS 27/04/2020 24/12/2020 5.80 0.03 6.5:1 1.215 (25.41%) 24.512
YINSON-C10 CALL WARRANTS 25/08/2020 31/03/2021 6.50 0.03 6 : 1 1.90 (39.74%) 26.555

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
YINSON-CA Call Warrants 19/02/2014 09/03/2015 2.321 4.7813:1
YINSON-CB Call Warrants 26/03/2014 31/03/2015 2.869 3.1875 : 1
YINSON-CC Call Warrants 10/04/2014 08/04/2015 2.831 4.7812:1
YINSON-CD Call Warrants 30/04/2014 28/04/2015 2.831 5.7375:1
YINSON-CE Call Warrants 23/10/2014 21/08/2015 2.60 5:1
YINSON-CF Call Warrants 30/10/2014 05/05/2015 3.20 4:1
YINSON-CG Call Warrants 30/10/2014 05/05/2015 2.60 2.5:1
YINSON-CH Call Warrants 31/03/2015 15/01/2016 2.70 3:1
YINSON-CI Call Warrants 02/04/2015 31/03/2016 2.80 4 : 1
YINSON-CJ CALL WARRANTS 24/04/2015 01/12/2015 3.00 3:1
YINSON-CK CALL WARRANTS 17/09/2015 18/07/2016 2.85 3 : 1
YINSON-CL CALL WARRANTS 24/11/2016 22/08/2017 3.30 4:1
YINSON-CM CALL WARRANTS 04/08/2017 30/04/2018 3.80 4:1
YINSON-CN CALL WARRANTS 21/08/2017 22/03/2018 3.60 4:1
YINSON-CO CALL WARRANTS 13/11/2017 29/06/2018 4.50 3:1
YINSON-CP CALL WARRANTS 07/12/2017 11/06/2018 4.50 4 : 1
YINSON-CQ CALL WARRANTS 19/01/2018 24/08/2018 4.30 4:1
YINSON-CR CALL WARRANTS 20/04/2018 30/11/2018 4.15 4.5:1
YINSON-CS CALL WARRANTS 04/07/2018 31/01/2019 4.90 5:1
YINSON-CT CALL WARRANTS 20/08/2018 31/05/2019 4.68 4.5:1
YINSON-CU CALL WARRANTS 30/08/2018 15/03/2019 4.60 5.5:1
YINSON-CV CALL WARRANTS 23/10/2018 30/05/2019 4.95 6:1
YINSON-CW CALL WARRANTS 08/03/2019 31/12/2019 4.35 5 : 1
YINSON-CX CALL WARRANTS 22/03/2019 07/10/2019 5.28 5 : 1
YINSON-CY CALL WARRANTS 12/04/2019 14/10/2019 4.75 6:1
YINSON-CZ CALL WARRANTS 24/06/2019 23/01/2020 5.50 4.5:1
YINSON-C1 CALL WARRANTS 16/07/2019 31/01/2020 6.60 6:1
YINSON-C2 CALL WARRANTS 18/07/2019 29/05/2020 6.75 7 : 1
YINSON-C3 CALL WARRANTS 18/07/2019 20/02/2020 7.80 6.5:1
YINSON-C4 CALL WARRANTS 15/08/2019 30/04/2020 6.88 9:1
YINSON-C5 CALL WARRANTS 15/08/2019 08/05/2020 7.88 8:1
YINSON-C6 CALL WARRANTS 06/11/2019 30/09/2020 7.50 7 : 1
Analyze this stock with MQ Trader system

  4 people like this.
tkl88 Oil rises 2%, reverses loses as OPEC+ addresses market weakness
Jessica Resnick-Ault
THU SEP 17, 2020 / 3:13 PM EDT


Nymex=>at $40.97 (+$0.81) (+2.02%) !
Brent=> at $43.30 (+$1.08) (+2.56%) !

NEW YORK (Reuters) - Oil prices rose more than 2% on Thursday, turning positive as OPEC and its allies said the producer group would crack down on countries that failed to comply with output cuts and planned to hold an extraordinary meeting in October if oil markets weaken further.
After falling early in the session amid bearish jobs numbers and a ramp up in Gulf of Mexico oil output following Hurricane Sally, crude benchmarks reversed course to gain on the day, bolstered by comments from OPEC.
"Although no amendments to the current supply-cut deal have been proposed by OPEC+ today, the producers group gave the impression that it does not sweep troubles under the carpet," said Rystad Energy's Head of Oil Markets, Bjornar Tonhaugen.
Brent oil futures extended gains to settle up $1.08 or 2.56% at $43.30 a barrel. U.S. crude futures settled higher by 81 cents, or 2.02% at $40.97 a barrel. Both contracts rose more than 4% on Wednesday.
The panel of major producers, including Saudi Arabia and Russia, did not recommend any changes to their current output reduction target of 7.7 million barrels per day (bpd), or around 8% of global demand, according to a draft press release and an internal report.
The panel pressed laggards such as Iraq, Nigeria and the United Arab Emirates to cut more barrels to compensate for overproduction in May-July, while extending the compensation period from September to the end of December, according to three OPEC+ sources.
"They were coming down hard on the UAE," said Phil Flynn, senior analyst at Price Futures Group in New York. The expectation that output could fall as the UAE and others trim production bolstered prices, he said.
The OPEC news overshadowed the restart of U.S. offshore production after Hurricane Sally passed through the Gulf of Mexico and bearish U.S. economic news.
U.S. energy companies were starting to return crews to offshore oil platforms in the Gulf of Mexico after Sally halted operations for five days, shutting down nearly 500,000 bpd of output.
Prices were also under pressure from the slow economic recovery from the pandemic.
Global coronavirus cases are expected to pass 30 million on Thursday, according to a Reuters tally.
The U.S. Labor Department's report showed the number of Americans filing new claims for unemployment benefits fell last week, but remained at extremely high levels as the labor market recovery shifts into low gear and consumer spending cools.
Even OPEC+ cautioned that the pandemic could continue to curb demand. An OPEC+ technical panel warned that a rise in coronavirus cases in some countries may curb oil demand despite signs of economic recovery and initial indications of a decline in oil stocks, according to an internal document seen by Reuters.
18/09/2020 7:17 AM
tkl88 Walaoeh, oil price spike up like mad !
Today O & G counters will be spike up to sky high already !

Huat ah ! Heng ah ! Ong ah !
18/09/2020 7:43 AM
Myeye ~.~
18/09/2020 9:38 AM
DannyArcher https://www.theedgemarkets.com/article/yinson-2q-net-profit-surges-epcic-segment-contribution
28/09/2020 7:19 PM
bearcomebullgone ini kali lahhhhh akhirnye boleh aku unload ambik profit kuuuuu
28/09/2020 9:39 PM
Mabel Mabel Energy Yinson Holdings Bhd’s net profit in the second quarter (Q2) ended July 31, 2020 rose 144 per cent to RM100.36 million from RM41.14 million in the same quarter last year. Earlier her elder Sister Mabel Energy Bumi Armada recorded another stellar 155 per cents rose in profits to RM 114 million from previous quarter. When combine, it creates the World Biggest FPSO. All these two FPSO operator has operating presence in Asia, Africa and Europe. FPSOs contracts are bankable, providing steady visibility (long-term charters, termination protection) with reasonable project IRRs. FPSOs tender pipeline are strong and steady. Currently, Armada and Yinson is ranked in P3 in Mabel Energy collection Fossil Fuel Battleships.


29/09/2020 12:01 AM
tkl88 Wow, Dow Jones spike up to sky high !
As at 11.53pm,
Dow Jones at=> 27,665.15 (+491.19) (+1.81 %)
29/09/2020 12:39 AM
Myeye ~.~ steady !!
29/09/2020 9:25 AM
Tokay111 Profit up but shares keep trending down?
02/10/2020 10:09 AM
Upupshare Oil price down
03/10/2020 8:59 AM
Mabel No lah....

Oil prices are on course to climb 10 percent this week as Hurricane Delta shuts in over 90 percent of production in the Gulf of Mexico, leading some analysts to claim prices are set for a breakout.

Brent is now on target -USD 43.33

10/10/2020 11:32 AM
night_shadow worth to buy no very cheap for a company with very good fundamental.. sooner or later it’ll fly~
12/10/2020 1:27 PM
Myeye ~.~
15/10/2020 10:57 AM
yishhh9999 Deferral of PDB project
19/10/2020 9:24 AM
Qiinvestor @yishhh999 May I know how you get the news or the source it comes from?
19/10/2020 9:38 AM
理财记事本 does anyone know what happen beside this huge drop?
19/10/2020 9:41 AM
Qiinvestor https://www.thestar.com.my/business/business-news/2020/10/19/quick-take-yinson-slides-after-petrobras-postpones-project
19/10/2020 9:49 AM
Louise4 Shit. Run.
19/10/2020 9:56 AM
gogreen Govt want $ pay prihatin.. so no choice EPF sell stake get $ ? Haha..
19/10/2020 10:09 AM
night_shadow bad news for Yinson.. but it’s still a good company, below 5.0 would be a good support buy, it’ll rebound soon above 5.0
19/10/2020 10:41 AM
Killsthebear EPF bought alot recently. Collecting
19/10/2020 11:34 AM
investmentking buy now!
19/10/2020 12:22 PM
fregend I'm collecting, good price now will rebound soon
19/10/2020 12:23 PM
L A ya is time buy
19/10/2020 12:33 PM
DannyArcher I am buying Yinson for their renewable energy (solar) prospect. I like companies that are able to transform and continue to grow. Yinson knows O&G cannot last forever, and based on my research, they are one of the best renewable energy company so far. Long term, Yinson will be ok, not like UZMA where OTB and KYY is holding to goreng.
19/10/2020 1:23 PM
RainT But their renewable energy segment has yet to contribute any meaningful profit
19/10/2020 1:34 PM
RainT In short term will still depend on oil n gas sector
19/10/2020 1:34 PM
DannyArcher @RainT

Yup, very dependable on O&G. Oil price already so low, can it go lower? Unlikely, but probable. Upside better than downside. In 1 or 2 years time, oil price will fly. Some say USD60-70, while others say USD100+ because so many company went bankrupt or scale down their capex, thus when demand returns, which it will as more people fly and drive, prices will fly as demand will outstrip supply due to the cut in capex this year. Buy now for the future, some say buy low... but nobody knows when it the low, as long as the upside is bigger than the downside, it is worth the risk.
19/10/2020 2:39 PM
investmentking bargain buy now
19/10/2020 2:48 PM
Pyh96 Rsi shows oversold 9 9

Currently Rsi is much lower compared to the Similar price before MCO
19/10/2020 3:15 PM
Iamnotasifu buy this and wait for rebound, good FA, why scare?
19/10/2020 3:55 PM
Louise4 cut loss
19/10/2020 3:57 PM
Louise4 oversold. buy.
19/10/2020 4:11 PM
kinliang Falling knife.
19/10/2020 5:37 PM
19/10/2020 7:11 PM
Terrenceyeo Sell sell .. tmr dropping rm 4. Oil and gas is dying
19/10/2020 9:56 PM
mf Proton confirms 49 employees in Shah Alam test positive for Covid-19
Monday, 19 Oct 20208:34 PM MYT
20/10/2020 12:35 AM
mf Globally, as of 2:01pm CEST, 19 October 2020, there have been 39,944,882 confirmed cases of COVID-19, including 1,111,998 deaths, reported to WHO.
20/10/2020 5:19 AM
Jobless Promoters EPF/KWAP employee? Any more job vacancy?
20/10/2020 7:42 AM
Louise4 Dont buy all. Leave some for me to buy.
20/10/2020 9:26 AM
awieze emmmmm
20/10/2020 11:28 AM
awieze ku sangkakan panas sampai ke petang, rupanya hujan ditengah hari
20/10/2020 11:32 AM
Alfonso Adui, hujan lebat coming soon ni
20/10/2020 11:34 AM
WitNess Good timing to grab some.
20/10/2020 11:37 AM
awieze pecah 5.00, ingat terus pecut
20/10/2020 11:41 AM
jjgoh0608 Maybank IB Research upgrades Yinson to 'buy' on improving prospects

By Tan Siew Mung | theedgemarkets.com | 2020-10-20 11:17:23
KUALA LUMPUR (Oct 20): Maybank IB Research has upgraded Yinson Holdings Bhd to "buy" from "hold", with an unchanged target price (TP) of RM5.45, as it sees the oil and gas (O&G) stock's value emerge on improved prospects.

Maybank IB Research analyst Liaw Thong Jung said in a note today Yinson’s 14% fall yesterday had priced in the Parque das Baleias (PDB) floating production storage and offloading (FPSO) loss scenario and turned Yinson attractive now.

Liaw also believes Yinson has the advantage over peers for a PDB rebid in terms of knowledge of the project (with a short deadline) and the capacity to take on new jobs.

“Assuming it fails to land PDB, tender visibility remains decent for 2021 for Yinson will participate in Enauta’s Atlanta and Petronas’ (Petroliam Nasional Bhd) Limbayong projects,” said Liaw.

According to Liaw, apart from PDB, Yinson has also indicated interest to participate in two tenders (Petronas’ Limbayong and Enauta’s Atlanta), which will be rolled out in 2021.

Capacity-wise, Liaw said, Yinson can only take on the PDB or Atlanta job (relatively similar in size) and the smaller Limbayong project without running into systemic risk.

“For that, Yinson will likely dispose of one of the two very large crude carriers (VLCCs) [currently on spot and six-month charter], provided that the price is right. Recall that these VLCCs were acquired for the Pecan and PDB jobs,” said Liaw.

Liaw also noted that Yinson had dropped the RM500 million to RM700 million rights issue plan for now until it gets clarity over the PDB, Limbayong and Atlanta tenders.

“Should it fail to land any of the above, Yinson will likely declare higher dividends, while at the same time aim to remain syariah-compliant and refocus its resources to accelerate growth in the renewable energy space, which carries much long-term potential in an energy transition period,” said Liaw.

Yinson's share price rose six sen or 1.24% to RM4.88 in early trade today, valuing the company at RM5.13 billion.
20/10/2020 11:42 AM
awieze omg
20/10/2020 12:20 PM
davors will fall to 4.50 first
20/10/2020 4:10 PM
investmalysia Bought some test test water
20/10/2020 4:47 PM
Fabien "The Efficient Capital Allocater" Bought Yinson 4.76

Believe in the management that they will come back up from this setback.
20/10/2020 8:06 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program

396  550  558  646 

Top 10 Active Counters
 LAMBO 0.0350.00 
 LUSTER 0.2250.00 
 MAHSING 1.18-0.06 
 KTB 0.155+0.04 
 LUSTER-WA 0.125-0.005 
 XOX 0.12-0.005 
 AT 0.09-0.01 
 MLAB 0.0350.00 
 DNEX 0.235+0.045 
 DNEX-WD 0.05+0.015 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


4. SUPERMAX - BEYOND GLOVES !!! freetospeak
5. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
7. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog