Highlights
KLSE: SPSETIA (8664)       S P SETIA BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
1.45   -0.02 (1.36%)  1.43 - 1.48  522,800
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SPSETIA-C14 CALL WARRANTS 22/01/2019 31/10/2019 2.15 0.005 2.5 : 1 0.712 (49.10%) 116.00
SPSETIA-C15 CALL WARRANTS 01/03/2019 23/10/2019 2.90 0.005 3:1 1.465 (101.03%) 96.666
SPSETIA-C16 CALL WARRANTS 08/03/2019 29/11/2019 2.58 0.005 4:1 1.15 (79.31%) 72.50
SPSETIA-C17 CALL WARRANTS 12/04/2019 14/10/2019 2.40 0.005 4:1 0.97 (66.89%) 72.50
SPSETIA-C18 CALL WARRANTS 24/06/2019 23/01/2020 2.30 0.01 3:1 0.88 (60.68%) 48.333
SPSETIA-C19 CALL WARRANTS 27/06/2019 31/01/2020 2.50 0.005 3 : 1 1.065 (73.44%) 96.666

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SPSETIA-CC Call Warrants 05/01/2011 08/12/2011 3.73 5.3333:1
SPSETIA-CD Call Warrants 19/01/2011 20/01/2012 4.10 5.3333 : 1
SPSETIA-CE Call Warrants 08/02/2011 01/08/2011 4.067 4:1
SPSETIA-CF Call Warrants 10/10/2011 08/06/2012 3.28 4:1
SPSETIA-CG Call Warrants 19/07/2012 29/03/2013 3.60 4 : 1
SPSETIA-CH Call Warrants 19/07/2012 28/06/2013 4.00 3 : 1
SPSETIA-CI Call Warrants 15/03/2013 31/03/2014 3.15 3 : 1
SPSETIA-CJ Call Warrants 21/03/2013 25/03/2014 3.98 4:1
SPSETIA-CK Call Warrants 25/03/2013 21/03/2014 3.25 4:1
SPSETIA-CL Call Warrants 05/06/2013 30/06/2014 3.70 3 : 1
SPSETIA-CM Call Warrants 01/10/2013 30/06/2014 3.50 5:1
SPSETIA-CN Call Warrants 25/02/2014 27/02/2015 2.75 2 : 1
SPSETIA-CO Call Warrants 23/04/2014 21/04/2015 3.00 4:1
SPSETIA-CP Call Warrants 04/12/2014 30/11/2015 3.18 3:1
SPSETIA-HA Put Warrants 04/12/2014 30/11/2015 2.88 3:1
SPSETIA-CQ Call Warrants 29/01/2015 27/11/2015 3.70 3:1
SPSETIA-CR Call Warrants 13/02/2015 29/02/2016 3.20 5 : 1
SPSETIA-CS Call Warrants 09/04/2015 07/04/2016 3.40 4:1
SPSETIA-CT CALL WARRANTS 13/11/2015 28/07/2016 3.45 6:1
SPSETIA-CU CALL WARRANTS 08/04/2016 31/01/2017 3.20 2 : 1
SPSETIA-CV CALL WARRANTS 06/02/2017 31/10/2017 3.40 4:1
SPSETIA-CW CALL WARRANTS 21/02/2017 29/12/2017 3.312 1.5 : 1
SPSETIA-CX CALL WARRANTS 02/05/2017 31/10/2017 4.00 2.5:1
SPSETIA-CY CALL WARRANTS 12/05/2017 08/12/2017 3.799 2 : 1
SPSETIA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 3.897 4:1
SPSETIA-CZ CALL WARRANTS 02/08/2017 26/04/2018 3.02
SPSETIA-C1 CALL WARRANTS 16/08/2017 19/03/2018 3.409 2 : 1
SPSETIA-C2 CALL WARRANTS 04/09/2017 30/03/2018 3.507 2.5:1
SPSETIA-C3 CALL WARRANTS 16/11/2017 30/08/2018 3.166 2 : 1
SPSETIA-C4 CALL WARRANTS 04/12/2017 31/07/2018 4.00 2.5:1
SPSETIA-C5 CALL WARRANTS 13/12/2017 24/08/2018 3.55 4:1
SPSETIA-C6 CALL WARRANTS 13/02/2018 30/11/2018 3.50 2.5 : 1
SPSETIA-C7 CALL WARRANTS 10/04/2018 22/10/2018 3.50 4 : 1
SPSETIA-C8 CALL WARRANTS 04/07/2018 31/01/2019 3.30 4:1
SPSETIA-C9 CALL WARRANTS 06/08/2018 26/03/2019 3.35 5:1
SPSETIA-C10 CALL WARRANTS 13/09/2018 28/06/2019 2.80 3:1
SPSETIA-C11 CALL WARRANTS 13/11/2018 25/06/2019 2.30 3:1
SPSETIA-C12 CALL WARRANTS 11/12/2018 28/06/2019 2.30 3 : 1
SPSETIA-C13 CALL WARRANTS 04/01/2019 31/07/2019 2.50 3:1
Analyze this stock with MQ Trader system

  4 people like this.
 
Chong Soon-Lim Anything wrong with this stock? Drop like crazy these few day. Should sell or buy more?
02/08/2019 12:06 PM
eklim65 Today closing is RM1.85.
06/08/2019 5:19 PM
baby shark is time to buy, tomorrow will shot up
06/08/2019 10:07 PM
06/08/2019 11:06 PM
eklim65 Today no up leh...
07/08/2019 6:48 PM
Gilastock If he can predict up or down then rich liao lo
07/08/2019 7:51 PM
baby shark yesterday up d lo,do you sold it?
09/08/2019 7:54 AM
baby shark buy in 1.840,sell in 1.870...by contra...profit 10k......
09/08/2019 7:55 AM
baby shark 2 day profit 10k where can get it?
hahah
09/08/2019 7:58 AM
Calvin882 To get 10K profit within that small range you need to take RM600,000 risk. Not so many ppl have that kind of balls
09/08/2019 8:28 AM
KassimBaba7 Stay small.. someone is intent on selling big but nothing appearing on insider trades, so who is disposing so much and willing to push the price down so much? The exact same pattern from 2.04 - 2.00 - 1.96 - 1.92 and now 1.84?

Any recovery is immediately pushed back to 1.82/1.84.
09/08/2019 1:20 PM
baby shark buy again
09/08/2019 1:36 PM
Gilastock I wonder that who keep press the price, look like same pattern everyday
09/08/2019 10:47 PM
Gilastock The epf and kwap keep acquire, but share price never up also during closing, they want accumulate???
09/08/2019 10:54 PM
KassimBaba7 SPSetia is at an all time low, EPF accumulating bah.. and can see that they are not too keen to push the price up since they can wait. Whats really curious is whos consistently willing to force down the price and keep selling for lower? They could dispose higher even at 2.00 by lower volume as EPF would still sapu.

Or is EPF bailing out someone from an upcoming nightmare quarter? hehehehehe
10/08/2019 9:03 AM
Harold Huong Buy low
Buy low
10/08/2019 9:09 AM
RainT EPF accumulating so what ?

so we can make profit kah ??

no meaning

many counters also EPF accumulating but share price can go up kah
10/08/2019 12:00 PM
Gilastock I buy at lowest price so far still can wait for awhile~
10/08/2019 12:58 PM
Gilastock This stock usually I plan for long term and already expect the next QR sure not good actully
10/08/2019 12:59 PM
eklim65 Almost everyday reached new low.
13/08/2019 6:08 PM
eklim65 Q2 result will be out end of next week. I guess EPS will be around 1.5 sen. So, price will be down again as cummulative 4 quarter EPS may only about 6 sen. If trade with 12x, then the price may be about 70 sen. So, trade carefully.
13/08/2019 6:13 PM
Calvin882 Result better than expected
14/08/2019 6:24 PM
eklim65 Hope will announce dividend as well
14/08/2019 6:46 PM
Chan Kok Chin TP RM1.4
15/08/2019 11:28 AM
Syndicates salute to fund managers who took private placement last year. you guys deserve the results. =)
15/08/2019 4:35 PM
Samara whahahahahaha
15/08/2019 4:40 PM
Tipster If private placements, the lossers will only be the retailers... Funds n owners sure win...
15/08/2019 6:39 PM
Harold Huong Still in queue
16/08/2019 2:54 PM
Lol the game just begin
16/08/2019 7:16 PM
shpg22 Syukurlar...getting more affordable now.
19/08/2019 11:40 PM
Harold Huong Still didn't drop much
20/08/2019 9:48 PM
Master123 A big company drop from Rm2.8+Rm3+ until now Rm1.6+ still nonstop bleeding? Can change all the high management staff n CEO oledi.
21/08/2019 12:44 PM
alansam can buy in
21/08/2019 1:51 PM
DingDongHai Cannot buy in yet... guru price is rm1.25
22/08/2019 8:05 PM
sell 1-1.5 best buy.
22/08/2019 9:31 PM
alansam still can enter

got dividend
27/08/2019 6:30 PM
prince4 US-CHINA Trade War market uncertain, local and foreign funds money would not flow in big cap and mid cap stock because everybody scare buy high losses money . In this few month expect Funds manager money would flow out in bigcap and midcap stocks and will short selling midcap stocks for make money so now no prospects cannot buy and hold .
TOP volume all low prices stocks.This is a opportunity ,markets money now flows in cheaper stocks. sharks now start goreng lows price stock at bottom..
29/08/2019 4:22 PM
Harold Huong Rebound
Rebound
Matched
30/08/2019 4:40 PM
cherokeel What is going on here? Drop non stop.
05/09/2019 12:14 AM
KassimBaba7 Bik mama selling shares kot... haha
05/09/2019 3:59 PM
cwk82 Bad news?
05/09/2019 6:11 PM
RainT SPSETIA is it developed by Liew Kee Sin then after that he sell to BN government ?
06/09/2019 12:03 PM
unorthodox Stay far away from SPSETIA: Brexit uncertainty!
This is a falling knife!
No support at current price of 1.400!
10/09/2019 2:21 PM
KassimBaba7 Massive disposal with no announcements, and clearly only a few major traders at play - sounds like someone thru their proxies are desperate to cash out rather than a market swing.

EPF still doing their thing. A few things unraveling... sit tight
10/09/2019 4:30 PM
gsi723 brexit is EWI right?
12/09/2019 11:30 PM
gsi723 sp+sime stake was sold to EPF-PNB, isn't it?
12/09/2019 11:32 PM
RainT ewint is UK
14/09/2019 3:16 PM
lamy92 Tomorow upp.. This month target price 2.00
16/09/2019 8:43 AM
Harold Huong EPF should let it drop more so that more ikan bilis can buy it more
charity charity
16/09/2019 5:27 PM
wilsonchan87 see well supporting on 1.4..
17/09/2019 6:04 PM


 

150  159  470  1546 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNC-PA 0.040.00 
 ARMADA 0.325+0.01 
 KNM 0.405+0.01 
 GPACKET-WB 0.2650.00 
 MNC 0.115+0.005 
 SAPNRG 0.290.00 
 VSOLAR 0.0950.00 
 HSI-H6S 0.175+0.02 
 HSI-C7F 0.415-0.04 
 KNM-WB 0.20+0.005 

TOP ARTICLES

1. OPCOM (0035) OPTIMAL OPTIC COMPANY : THE SUPER-STOCK OF THE DIGITAL ECONOMY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang: Investors' Dilemma - Koon Yew Yin Koon Yew Yin's Blog
3. 《《 这只股走了一大轮,是什么原因导致这一路的上涨呢? 》》 StockBuddy
4. What is the thing happen with Boustead and how do we capture the oppurtunity Stevent Hee
5. KNM Break Up : Time for the Long Awaited Rally 128Huat Potential StockPick
6. LONDON BISCUITS BERHAD - Slapped with Several Writ of Summons and Statement of Claim PublicInvest Research
7. KNM: A relook into KNM from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing now ? TradeVSA - Case Study
8. 中东局势混乱国际油价是否会继续往上移?? 大马股市在油气(Oil & Gas)板块有没有较低风险的隐形黑马吗?(Part 2) Ten Ninety
Partners & Brokers