Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.80   +0.05 (1.05%)  4.76 - 4.87  2,907,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-C47 CALL WARRANTS 20/01/2021 23/07/2021 4.94 0.05 8:1 0.54 (11.25%) 12.00
PMETAL-C48 CALL WARRANTS 26/01/2021 30/11/2021 4.44 0.135 12:1 1.26 (26.25%) 2.962
PMETAL-C50 CALL WARRANTS 27/01/2021 30/07/2021 4.40 0.095 10 : 1 0.55 (11.45%) 5.052
PMETAL-C49 CALL WARRANTS 29/01/2021 17/12/2021 4.44 0.265 8 : 1 1.76 (36.66%) 2.264
PMETAL-C51 CALL WARRANTS 02/03/2021 25/11/2021 4.65 0.115 15:1 1.575 (32.81%) 2.782
PMETAL-C52 CALL WARRANTS 16/03/2021 30/09/2021 5.00 0.045 10 : 1 0.65 (13.54%) 10.666
PMETAL-C53 CALL WARRANTS 18/03/2021 31/01/2022 4.90 0.095 15:1 1.525 (31.77%) 3.368
PMETAL-C54 CALL WARRANTS 05/04/2021 29/10/2021 5.94 0.035 13.5:1 1.612 (33.58%) 10.158
PMETAL-C55 CALL WARRANTS 28/04/2021 20/01/2022 5.50 0.02 30:1 1.30 (27.08%) 8.00
PMETAL-C56 CALL WARRANTS 18/06/2021 28/03/2022 5.45 0.075 8:1 1.25 (26.04%) 8.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 1:1
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 1:2
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 8:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 5 : 1
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 5.5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 4:1
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 7 : 1
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 5.5:1
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 5.5:1
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 5 : 1
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 6 : 1
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 4.5:1
PMETAL-C30 CALL WARRANTS 08/08/2019 28/08/2020 4.88 5:1
PMETAL-C31 CALL WARRANTS 20/08/2019 30/06/2020 5.00 4 : 1
PMETAL-C32 CALL WARRANTS 22/08/2019 31/03/2020 5.30 4.5:1
PMETAL-C33 CALL WARRANTS 30/08/2019 15/05/2020 4.60 5:1
PMETAL-C34 CALL WARRANTS 06/09/2019 29/05/2020 5.10 5:1
PMETAL-C35 CALL WARRANTS 12/09/2019 27/04/2020 5.35 4.5:1
PMETAL-C36 CALL WARRANTS 25/09/2019 13/04/2020 5.00 6 : 1
PMETAL-C37 CALL WARRANTS 27/02/2020 22/01/2021 5.20 5 : 1
PMETAL-C38 CALL WARRANTS 17/04/2020 24/12/2020 4.00 5:1
PMETAL-C39 CALL WARRANTS 30/04/2020 22/03/2021 4.00 5.5 : 1
PMETAL-C40 CALL WARRANTS 04/06/2020 31/12/2020 4.00 4 : 1
PMETAL-C41 CALL WARRANTS 18/06/2020 12/03/2021 4.50 6:1
PMETAL-C42 CALL WARRANTS 06/08/2020 31/03/2021 5.88 4.5:1
PMETAL-C43 CALL WARRANTS 25/08/2020 31/03/2021 5.05 5 : 1
PMETAL-C44 CALL WARRANTS 28/08/2020 31/05/2021 2.64 8:1
PMETAL-C45 CALL WARRANTS 14/09/2020 27/05/2021 2.90 6:1
PMETAL-C46 CALL WARRANTS 03/12/2020 11/06/2021 3.94 4:1
Analyze this stock with MQ Trader system

  17 people like this.
 
pete tf Patience
05/05/2021 1:46 PM
invest_malaysia Coming soon
05/05/2021 2:15 PM
Jeffrey Chang Vigor is back!
06/05/2021 5:37 PM
tanhengjin quietly collect, look at aluminium price, wow. shhhhhhh shhhhhhh
06/05/2021 10:15 PM
Bozeman Aluminium price to break out USD2,500 soon.

https://tradingeconomics.com/commodity/aluminum
07/05/2021 1:31 AM
DreamHunter yah kah
07/05/2021 1:39 AM
DreamHunter sure boh
07/05/2021 1:39 AM
pete tf 536x2=1072
07/05/2021 10:36 AM
wikioon announcement of green aluminium soon
07/05/2021 2:18 PM
Jeffrey Chang Well said.
07/05/2021 6:10 PM
07/05/2021 7:06 PM
Jeffrey Ko Pang72 and friends.... mind sharing what is 536x2=1072?.... wonder why they dropped so badly last month.
07/05/2021 10:26 PM
pete tf Still hold tight.
09/05/2021 8:03 PM
Garmadon hold tight tight.. gonna break RM6 soon
09/05/2021 8:50 PM
meistsk3134 better focus anjoo alcom lbalum cheap
10/05/2021 8:36 AM
SEE_Research https://klse.i3investor.com/blogs/see_research/2021-05-11-story-h1565007522-NOW_SHOWING_THE_TRILOGY_OF_FAST_FURIOUS_SHOWS_PART_11_on_aluminium_uses.jsp
11/05/2021 2:25 PM
MiaoMiao7 Chinese gov warned they will take action if the price continue to rally. Bad news folks, iron ore price dropped 10%. Monday crash, PE almost 100. Crazy https://www.mining.com/china-iron-ore-price-plunge-nearly-10-after-a-record-setting-rally/
14/05/2021 1:02 PM
goody99 The price is up but momentum is weaker as some technical indicators are down and thus showing divergence. That means we likely will see lower price in the future. If I were you I would sell high now and buy back later at cheaper price.

For more information, please refer:
https://www.investopedia.com/terms/d/divergence.asp#:~:text=Divergence%20is%20when%20the%20price,moving%20contrary%20to%20other%20data.&text=It%20occurs%20when%20the%20price,higher%20or%20showing%20bullish%20signals
20/05/2021 11:01 AM
SEE_Research https://klse.i3investor.com/blogs/see_research/2021-05-22-story-h1565208435-NOW_SHOWING_The_Trilogy_of_FAST_FURIOUS_Shows_PART_11_UPDATED_NUMBER_3_.jsp
23/05/2021 1:49 AM
Cakes Moon Result going to out today?
As long as aluminium price stay above $2100, I think should be ok.
Buy some to keep for result.
24/05/2021 9:48 AM
SEE_Research https://klse.i3investor.com/blogs/see_research/2021-05-25-story-h1565244021-NOW_SHOWING_THE_TRILOGY_OF_FAST_FURIOUS_SHOWS_PART_ANOTHER_CHOO_BEE_MET.jsp
25/05/2021 10:03 PM
wallstreetrookie My biggest regret is not having Press Metal in my portfolio
26/05/2021 10:04 AM
wikioon https://www.thestar.com.my/business/business-news/2021/05/27/press-metal-set-to-charge-ahead
27/05/2021 2:06 PM
fireinvestor What happened at 4.50?
27/05/2021 5:14 PM
Fabien _the efficient capital allocator 100% earnings growth on track. you will see.
27/05/2021 8:00 PM
Cakes Moon With superb QR & aluminium price stay high at $2500, this will be a gold mine.
29/05/2021 12:33 PM
trum Buy kah?
30/05/2021 10:15 AM
wallstreetrookie There is little convincing evidence to support the deeply held belief among economists that expectations themselves can fuel inflation. Workers demanding bigger pay increases in anticipation of inflation can indeed make it worse, but there needs to be some initial trigger, such as the 1970s oil shock or sharp currency depreciations. Even unusually rapid economic recoveries like today’s don’t typically qualify.

Investors who truly fear such worst-case scenarios may still want inflation hedges. For the rest, they are becoming a pricey insurance policy.
31/05/2021 6:03 AM
dalpinia Production increasing to 42% starting next QR, new TP RM7.3
03/06/2021 11:28 AM
LeslieGoh https://klse.i3investor.com/blogs/koonyewyinblog/2021-06-05-story-h1566073182-Leon_Fuat_is_the_most_under_valued_stock_in_Malaysia_Koon_Yew_Yin.jsp
06/06/2021 4:33 PM
LeslieGoh I must point out that that LB Aluminium, Alcom and Press Metal are dealing in aluminium. Tomei is dealing in jewelleries which you can buy online.

I am obliged to tell you that Leon Fuat, Choo Bee and Tomei are my major investment holdings. I am not asking you to buy these stocks to push the share prices higher. But, if you decide to buy, you are doing at your own risk.
06/06/2021 4:34 PM
meistsk3134 many hardware shop dealer say price of all steel only high until this december. from last 2 year it seem price of steel also high in 1 year
08/06/2021 12:53 PM
James Ng https://klse.i3investor.com/blogs/general/2021-06-13-story-h1566195355.jsp
[转贴] [Video:浅谈PRESS METAL ALUMINIUM HOLDINGS BHD, PMETAL, 8869] - James的股票投资James Share Investing
13/06/2021 6:33 PM
pete tf Patience n trust needed.
16/06/2021 1:56 PM
fireinvestor Dropping like shit. 4.95 now. lower than pre bonus issue. something is wrong with this counter.
16/06/2021 2:54 PM
Hemsley 4.84 now. What is going on?
16/06/2021 3:28 PM
Hafid china is selling there comodities
16/06/2021 3:30 PM
fireinvestor Then price increases pmetal is the only counter never move at all
16/06/2021 3:52 PM
16/06/2021 4:10 PM
HaroldHuong Bad news?
16/06/2021 4:13 PM
pete tf China to release national reserves of copper, aluminium and zinc. No wonder, price down.
16/06/2021 6:42 PM
m3379 https://www.thestar.com.my/business/business-news/2021/06/16/china-to-release-national-reserves-of-copper-aluminium-and-zinc
16/06/2021 6:46 PM
fireinvestor Road to Holland. Biggest and weakest aluminium company in klse
17/06/2021 4:39 PM
nisah395 moving back to 3.86?
17/06/2021 4:59 PM
Cakes Moon Something is very wrong, commodities started to fall. Beware.
17/06/2021 10:23 PM
LukeSkywalker how much reserve stock china gov have n how long it will affect the market?
18/06/2021 9:14 AM
HaroldHuong Bounce back strong...PMETAL boleh
18/06/2021 12:32 PM
Harry Mak major shareholder push high and collect cash
18/06/2021 12:42 PM
profit profits chip shortage indirectly causes demand of aluminum for engine block drop, soon after chip shortage recover, everything back to normal.
21/06/2021 12:45 PM
wallstreetrookie “Inflation has increased notably in recent months,” Powell said in written remarks prepared for his Tuesday testimony before the House Select Subcommittee on the Coronavirus Crisis, citing increases in oil prices and a “rebound” in spending as the U.S. economy re-opens.

“As these transitory supply effects abate, inflation is expected to drop back toward our longer-run goal,” he said.

Powell’s remarks were largely a repeat of his opening comments at his June 16 press conference, following a policy meeting of the central bank.
22/06/2021 4:59 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

359  319  636  1209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GLOTEC-WA 0.11+0.035 
 VSOLAR 0.0150.00 
 PRIVA 0.24+0.01 
 SERBADK 0.595-0.005 
 MMAG 0.180.00 
 PICORP 0.215+0.015 
 GREENYB 0.3150.00 
 FINTEC 0.0350.00 
 QES 0.905+0.045 
 HEXIND 0.315+0.04 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS