Highlights
KLSE: PMETAL (8869)       PRESS METAL ALUMINIUM HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
4.70   -0.02 (0.42%)  4.69 - 4.72  608,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 0.075 5 : 1 0.00 (0.00%) 12.533
PMETAL-C30 CALL WARRANTS 08/08/2019 28/08/2020 4.88 0.17 5:1 1.03 (21.91%) 5.529
PMETAL-C31 CALL WARRANTS 20/08/2019 30/06/2020 5.00 0.07 4 : 1 0.58 (12.34%) 16.785
PMETAL-C32 CALL WARRANTS 22/08/2019 31/03/2020 5.30 0.07 4.5:1 0.915 (19.46%) 14.92
PMETAL-C33 CALL WARRANTS 30/08/2019 15/05/2020 4.60 0.105 5:1 0.425 (9.04%) 8.952
PMETAL-C34 CALL WARRANTS 06/09/2019 29/05/2020 5.10 0.075 5:1 0.775 (16.48%) 12.533
PMETAL-C35 CALL WARRANTS 12/09/2019 27/04/2020 5.35 0.10 4.5:1 1.10 (23.40%) 10.444
PMETAL-C36 CALL WARRANTS 25/09/2019 13/04/2020 5.00 0.055 6 : 1 0.63 (13.40%) 14.242

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 1:1
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 1:2
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 8:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 5 : 1
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 5.5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 4:1
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 7 : 1
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 5.5:1
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 5.5:1
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 6 : 1
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 4.5:1
Analyze this stock with MQ Trader system

  17 people like this.
 
scanner The hike in Pmetal price today does not justified as the price of aluminum is till coming down to below 1800
01/08/2019 4:08 PM
scanner Pmetal have already said that the lower profits were due to the lower sales margin. Now will lower aluminum price the increase in capacity does not justified that the company can make better profits. There is a point that the law of diminishing return will start to activate even if you increase production.
01/08/2019 4:16 PM
ChoCho Aluminum price has bottomed based on Aluminum LME monthly chart.
01/08/2019 4:17 PM
wikioon so you want to wait for lme to be above 2000 only start buying? stupid move. by that time the shares will prob be at rm6.00. you are buying on the company's potential, imagine the potential margin when lme turns back to above 2000
01/08/2019 6:05 PM
pang72 Can buy... Look good leh
01/08/2019 6:24 PM
pang72 .... Wiki.... You are right too!!
Lme above 2000 then too late!!
01/08/2019 6:25 PM
James Ng https://klse.i3investor.com/blogs/general/217717.jsp
[转贴] [Facebook live:浅谈Press Metal aluminium holdings bhd (PMetal)] - James的股票投资James Share Investing
01/08/2019 7:16 PM
telusdansuci The alumina prices now is at their lowest levels in two years . The lowest of alumina prices the better for Pmetal company as already mentioned by Tan Sri Dato' Paul Koon . The returned of ALUNORTE plant in Brazil already running at 80 - 85% capacity in June , and its will rise to 85 - 95% in the fourth quarter . Anyway i hope my target price Rm 6.00 can be achieve in the near term. And don't forget another counter PMB TECH ( 7172 ) also belong to Tan Sri Dato' Paul Koon ( PMETAL ) . Kaunter yang boleh tetap boleh .
01/08/2019 7:41 PM
pang72 However, he expected the production costs to be lower moving forward from tapered raw material prices.

Global alumina supply is expected to improve and prices to ease, after the Brazilian refinery announced on May 21 that it had secured all necessary approvals from authorities and the federal court to resume full production.
01/08/2019 7:58 PM
pang72 Telus
You are right
01/08/2019 7:59 PM
telusdansuci @pang72 , we are having the right counter it's PMETAL . Thank you for supporting PMETAL .
01/08/2019 8:17 PM
ChoCho Press metal has 1 of the best chart among KLCI Top 30.
01/08/2019 11:04 PM
James Ng https://klse.i3investor.com/blogs/general/217769.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD:他们对增值产品(VAP)的需求感到鼓舞,他们相信他们能够在2019年实现60%的VAP目标] - James的股票投资James Share Investing
02/08/2019 9:39 AM
meistsk3134 alu low yet tariff gas increase is not good for pmetal.
12/08/2019 1:12 AM
meistsk3134 4.80 too high to buy.
12/08/2019 1:12 AM
Slyk23 No need to buy from high price..Bit risky. Movement in the market is too low. To learn technical analysis for right trend prediction whtp +6582485336 to join my group
13/08/2019 1:28 AM
hooi tomorrow down 30 cents at least
20/08/2019 8:32 PM
ChoCho Why down?
20/08/2019 10:11 PM
salman ChoCho Pmetal Qresult is down
21/08/2019 8:48 AM
happy123 very bullish
22/08/2019 4:54 PM
huatong Big drop.
26/08/2019 5:00 PM
jeannie still can't fly persistently, up and down like roller coaster.
29/08/2019 10:18 AM
ChoCho get ready for another round of push up. bullish flag formed.
29/08/2019 11:53 PM
jeannie I'm set for it, waiting patiently over the years.
30/08/2019 12:23 AM
ChoCho Indonesia is building new capital in Kalimantan. Press Metal will benefit alot from it due to its close proximity to Kalimantan.
30/08/2019 12:38 AM
jeannie that's good news, we shall celebrate if it happens.
30/08/2019 10:02 AM
SGLM anyone has problem that has not convert the pmetal warrant C? can give me advice what should i do if i don't know what to do before this and it js expired like that? thanks
06/09/2019 9:10 PM
18/09/2019 2:59 PM
huatong 5.00 soon
18/09/2019 3:20 PM
jeannie I'm still waiting for the miracle
19/09/2019 7:04 AM
huatong Patience
19/09/2019 11:05 AM
jeannie hope to sell off @ 5.00 b4 Oct..too many things may happen.
19/09/2019 2:35 PM
fresh investor https://www.theedgemarkets.com/article/press-metal-edge-brcs-company-year
20/09/2019 12:02 PM
Yu_and_Mee PE is too high! Max accepted PE is only 30! My view, it should be below 4.00.
02/10/2019 5:56 PM
Robinson yu and me every where talk cort
03/10/2019 9:42 PM
jeannie alomak, tot can sell off at 5.00...turun tiap tiap hari.
10/10/2019 2:01 PM
Oreo Oreo 55juta untuk menyokong infrastructureTaman industri samalaju?
11/10/2019 4:28 PM
fresh investor https://www.theedgemarkets.com/article/aluminum-replacing-plastic-greenest-bottle

its time to flight soon.
17/10/2019 9:13 AM
fresh investor https://www.theedgemarkets.com/article/affin-hwang-capital-upgrades-press-metal-raises-target-price-rm535
18/10/2019 9:57 AM
bullmoney go go go
22/10/2019 11:19 PM
huatong USA approved duties on al wire n cable imports from china
23/10/2019 4:47 PM
ChoCho https://www.businesstimes.com.sg/energy-commodities/green-aluminium-coming-soon-to-a-metals-trading-desk-near-you?amp
30/10/2019 9:33 AM
Ahahah Time to collect pmetal now..
05/11/2019 12:20 PM
Oreo Oreo aluminium price up and this stock is down like this?
05/11/2019 4:07 PM
ChoCho Today’s price down is due to this:

https://www.theedgemarkets.com/article/sarawaks-new-sales-tax-aluminium-raises-concern-press-metal-profit-margin
05/11/2019 8:20 PM
huatong Sales n service tax (SST) , state sales tax (SST) ... What else.....
06/11/2019 10:51 AM
ChoCho This shows Press Metal is a big fat rich company. Everyone wants to squeeze benefit out of it.
07/11/2019 12:07 AM
James Ng https://klse.i3investor.com/blogs/general/236601.jsp
[转贴] [PRESS METAL ALUMINIUM HOLDINGS BHD:随着氧化铝价格从417美元的年高点在2019年8月跌至每吨300美元左右,他们预计利润率将在2019年下半年有所改善] - James的股票投资James Share Investing
16/11/2019 9:11 AM
Joon Chan this aminvest analyst should be fired, his facts all wrong.
20/11/2019 11:55 AM
jeannie why all the good sifu no sound...habis la
21/11/2019 2:14 PM


 

373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers