Highlights
KLSE: OPENSYS (0040)       OPENSYS M BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.43   -0.01 (2.27%)  0.425 - 0.44  1,748,400
Trade this stock with T+7 trading account. Find out more.

Technical Indicators

Date: Jun 18, 2021 Price: 0.43

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.456 0.461 0.477 0.488 0.496 0.501 0.512 0.516 0.605 0.633
Variance -0.026 -0.031 -0.047 -0.058 -0.066 -0.071 -0.082 -0.086 -0.175 -0.203
Variance(%) 6% 7% 10% 12% 13% 14% 16% 17% 29% 32%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.454 0.463 0.473 0.48 0.488 0.493 0.508 0.518 0.539 0.549
Variance -0.024 -0.033 -0.043 -0.05 -0.058 -0.063 -0.078 -0.088 -0.109 -0.119
Variance(%) 5% 7% 9% 10% 12% 13% 15% 17% 20% 22%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 20.00 27.778 32.653
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -90.00% -90.00% -81.819%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 24.265 26.529 27.083
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -14.00% -19.626% -30.645% -19.626%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -6.092 -3.191
Signal -5.197 -2.873
Variance -0.895 -0.318
Variance(%) 17% 11%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.029 -0.015
Signal -0.025 -0.013
Variance -0.004 -0.002
Variance(%) 16% 15%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 10.00 6.667
%D 27.051 44.132
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 27.051 44.132
%D 36.581 46.427
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  7 people like this.
 
CoolJay 0.47 T__T
20/05/2021 11:00 AM
wickedlion tank some more
20/05/2021 11:33 AM
RaveChan Tan Yu Yeh (net worth $1.7B), the founder of Mr DIY is the 4th largest shareholder of OpenSys. 0.475 is a good buy for such a good fundamental tech company with potential growth in many of their own software solutions/products & services.
20/05/2021 11:34 AM
5 minute show Opensys Top Shareholders

Top 25 shareholders own 46.66% of the company
Kee Chung Tan
21.27%
Alaka Holdings Ltd
3.78%
Hong Soon Chee
2.76%
Yu Yeh Tan
2.39%
Wan Chong Haw
2.04%
Hee Hian Tune
1.78%
Lea Cheong Koh
1.76%
Swee Keah Lim
1.57%
Tan Gaik Keow
1.49%
Siew Tee Goh
1.19%
AMMB Holdings Bhd, Asset Management Arm
0.87%
Heng Lee Cheng
0.8%
Kooi Fui Lim
0.73%
Kok Cheng Tham
0.61%
Yu Wei Tan
0.52%
Low Suet Cheng
0.47%
Sor Pow Soong
0.37%
Yoke Wai Leong
0.35%
AIIMAN Asset Management Sdn. Bhd.
0.35%
Cekd Venture Sdn Bhd
0.33%
Hung Yew Tong
0.32%
Chien Yee Chung
0.31%
Eng Hooi Tan
0.3%
James Stewart
0.18%
Brahmal Vasudevan
0.12%
20/05/2021 12:05 PM
LossAversion Dead Opensys..FLOP,FAIL,F$$$
20/05/2021 2:27 PM
bobbie is loose change to Mr DIY!
20/05/2021 3:25 PM
Sipektuaki Smell burning...
20/05/2021 3:37 PM
wickedlion come to papa
20/05/2021 4:21 PM
klm80 cry no tear...
20/05/2021 4:49 PM
RaveChan with a PE of 16x now, price is now very attractive. For tech stocks, PE of even 20x is considered very low.
21/05/2021 8:44 AM
CoolJay Want to cry..
21/05/2021 8:49 AM
CoolJay mampus 0.415 dy...
21/05/2021 10:28 AM
Sipektuaki Bakar ayam...hagus.
21/05/2021 11:10 AM
klm80 open then drop open then drop.... habis
21/05/2021 11:11 AM
wickedlion wooohoooo
21/05/2021 12:04 PM
wickedlion shopping spreeeeee
21/05/2021 12:05 PM
wwedota80 CL la find better stock.
21/05/2021 12:14 PM
bobbie Mr DIY buying, and Mr "OpenSys" selling. 2020 was a fantastic year! Price moved from about 30 sen to RM1.30. Now is 43 sen, about 65 sen on cum basis. Volume peaked at 150 million shares in a day. Average volume for the past 1 month is about 2 million shares. Who is smarter? Mr DIY or Mr "OpenSys"?
21/05/2021 2:56 PM
Beng Openshxt... ggwp
21/05/2021 3:30 PM
RaveChan Companies that provide Payment solutions/services (current PE ratio & its stock price):
1. GHLSYS(Main market) PE 242x, last price: RM1.75 Note: BV sold at RM1.00, reinvested when the stock price climbed up to RM1.70(paying 70% premium for re-entry)
2. REVENUE(Ace market) PE103x, Last price: RM1.93
OPENSYS current PE is only 16x; for PE of 103x(REVENUE), the price should be RM2.90
For PE of 242x(GHLSYS), the price should be RM6.80
24/05/2021 10:58 AM
tsling66 smelly smelly 48.5 today
24/05/2021 2:51 PM
Sipektuaki Today Power
24/05/2021 3:21 PM
wickedlion Powderfool
24/05/2021 3:24 PM
Wong Kah Wei Fool power.
24/05/2021 4:49 PM
klm80 power cukup tak.. tomorrow still continue ka?
24/05/2021 5:00 PM
wickedlion Kikiki
24/05/2021 5:02 PM
tsling66 break 50 soon
25/05/2021 9:10 AM
LossAversion Hope so!!
25/05/2021 9:11 AM
tsling66 OpenSys 1Q21 net profit rises 10.9% to RM1.8 million despite revenue dip, declared Second Interim Dividend. Huat Ah!!!
25/05/2021 9:52 AM
klm80 break 60 la..
25/05/2021 10:42 AM
DChosen2 Opensys has never fail to deliver profit n growth despite this hard time. Will keep n see how she performs after this.
25/05/2021 11:19 AM
CoolJay haiz... stuck at 0.62 :(
27/05/2021 2:37 PM
wickedlion opensyit sudah pancit... kikiki
27/05/2021 3:47 PM
bobbie @DChosen2 Yes, I agree. OpenSys delivered consistent profit in the past but I m unsure about the growth needed to support current valuations in view of the changing industry (especially banking) landscape. I think 60 - 70% of its revenue is derived from the banking industry. Banks are under a lot of pressure to cut cost and reduce the number of branches. The management is well aware of this development, and they are trying to diversify. I hope they will do well. I m forever grateful to OpenSys for the opportunities!
28/05/2021 12:39 PM
bobbie @RaveChan I have talked to the revenue guy before. They r in different biz compared to OpenSys. Revenue provides that small devices that accept your credit and debit cards. Revenue is so successful because their devices r everywhere. Revenue's biz is also very scaleable. Whenever I see CRMs from OKI (OpenSys), I aslo see NCR, Diebold, Hitachi and Fujitsu. Hitachi and Fujitsu are very diversified groups but I think OpenSys, NCR & Diebold are somewhat similar. At a glance, I m shocked that NCR & Diebold are making losses!
28/05/2021 1:53 PM
bobbie NCR & Diebold are global companies. OpenSys is minute when compared to these 2 giants. As usual DYODD.
28/05/2021 2:05 PM
RaveChan @bobbie, share price of NCR surged to US$48.20 (about RM200 per share) last Friday from a low of US$13.43 on 20th Mar 2020. OpenSys' share price is only US$0.11 (RM0.455). I will hold my shares with OpenSys and wait for the minute company to become a giant.
31/05/2021 10:33 AM
Sipektuaki Openshit again
03/06/2021 2:42 PM
Wong Kah Wei Shitopen system.
03/06/2021 6:31 PM
bartholomew https://www.freemalaysiatoday.com/category/nation/2021/06/08/govt-services-to-go-cashless-by-2022-says-tengku-zafrul/
08/06/2021 1:28 PM
CoolJay Should I CL for opensys.. stuck at 0.627....
09/06/2021 8:11 PM
MrRightMrLeft If u had a better opportunity...we call it opportunity cost..anyway, its ur call
10/06/2021 10:16 PM
mawiLegend Opensys will become closesys...shutdown n die..wakakaka
15/06/2021 2:05 PM
Sipektuaki OpenShit really smelly counter...busuk.
17/06/2021 11:48 AM
waltzingcrab margin call probability's sell down.
17/06/2021 3:27 PM
Sipektuaki e-Bank coming, ATM machine eat sai la....better switch to other counter.
18/06/2021 7:08 AM
Bgt 9963 Hoot9e...!
18/06/2021 8:33 AM
tsling66 oversold! cheap sales now!!!
18/06/2021 9:24 AM
Jeff7 https://bfm.my/podcast/morning-run/the-property-show/buying-solar-made-easy
18/06/2021 11:15 AM
CoolJay walao im at penthouse 0.62
18/06/2021 4:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
2. Why China is excluded in G7 summit? Koon Yew Yin Koon Yew Yin's Blog
3. AT Current Share Price: RM0.07. 1st Target Price: RM0.134, 2nd Target Price: RM0.28, 3rd Target Price: RM0.80 Fundamental Analysis of AT(0072) as at June 17 2021
4. SMetric (0203): A secured technical buy? - 17 June 2021 - Sujibaby Sujibaby Stock-Talk
5. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
6. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
7. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
8. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
PARTNERS & BROKERS