Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.72   +0.005 (0.70%)  0.705 - 0.72  45,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Dec 06, 2019 Price: 0.72

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.723 0.722 0.722 0.72 0.719 0.721 0.73 0.747 0.774 0.816
Variance -0.003 -0.002 -0.002 0.00 0.001 -0.001 -0.01 -0.027 -0.054 -0.096
Variance(%) 0% 0% 0% 0% 0% 0% 1% 4% 7% 12%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.718 0.72 0.722 0.722 0.725 0.728 0.736 0.753 0.802 0.823
Variance 0.002 0.00 -0.002 -0.002 -0.005 -0.008 -0.016 -0.033 -0.082 -0.103
Variance(%) 0% 0% 0% 0% 1% 1% 2% 4% 10% 13%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 35.00 53.571 52.083
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -66.667% -72.728% -66.667%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 20.954 76.898 59.422
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -4.00% 0.00% -3.356% -30.097%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.831 -0.277
Signal -0.616 0.009
Variance -0.215 -0.286
Variance(%) 35% 3178%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.006 -0.002
Signal -0.004 0.00
Variance -0.002 -0.002
Variance(%) 50% 0%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 27.273 33.333
%D 17.929 32.407
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 17.929 32.407
%D 14.478 48.626
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
hornbill Aminvest cover and TP 93sen
11/06/2019 6:23 PM
chesslim starting to goreng liao....
11/06/2019 10:10 PM
goody99 volume of these 3 days is higher than usual... Up up slowly is good
13/06/2019 4:41 PM
chesslim where are Veron_teo now ?
13/06/2019 11:03 PM
Booyeah breakout? see too much chart.
18/06/2019 3:48 PM
陈田丰 Wait drop..
20/06/2019 9:08 AM
chesslim 股价快要谷底反弹了。
04/07/2019 7:46 PM
陈田丰 假像
05/07/2019 12:53 PM
chesslim N2N platform enter japan market earning increase to above 10 millions a year .
12/07/2019 11:53 AM
陈田丰 So.. Rm1 soon?
12/07/2019 12:11 PM
hornbill Move move
12/07/2019 1:02 PM
陈田丰 0.71 0.73 0.75 0.78 0.835 0.85 0.875
12/07/2019 1:59 PM
vasu coming...
12/07/2019 4:13 PM
smallplayernia volume low , don't be scared of this retracement , 90 cents coming soon once we bounce with high volume
18/07/2019 5:14 PM
hornbill Engine start.
22/07/2019 10:23 AM
陈田丰 假像
22/07/2019 10:38 AM
hornbill Q2 result will be very promising. Stay tune.
23/07/2019 10:02 AM
roszali Eforce cheaper than N2N so very power up ..
23/07/2019 3:34 PM
hornbill Tp90
23/07/2019 9:49 PM
value88 Q2's EPS is lower QoQ but higher YoY.
There were RM0.6mil lawsuit settlement and RM0.7mil product harmonization (between Malaysia & HK) costs incurred in Q2. Those are one-time cost and are non-recurrence. Otherwise, the reported EPS in Q2 would be higher.
21/08/2019 11:15 PM
hornbill Hope better performance in 2nd half management mention recent HK protest won't affect their business
23/08/2019 9:30 AM
陈田丰 Y no moving..
11/09/2019 3:28 PM
Yam13 Common N2N start moving up.. Already bottom
13/09/2019 3:44 PM
Yam13 Price already bottom , start supporting this counter and see the returns soon...
13/09/2019 3:45 PM
Yam13 we need to push this counter up to get more people aware..
13/09/2019 9:24 PM
Yam13 Tuesday stock index open , let all of us support this counter
16/09/2019 9:45 AM
陈田丰 No money.. How to support
16/09/2019 9:12 PM
Yam13 N2N is showing an uptrend. Just look at last 5 days of trading.
17/09/2019 8:32 PM
Yam13 Future pipeline is clear, now support is needed to make this a choice counter
20/09/2019 10:53 AM
Yam13 N2N hope to see a good week now.. with all bullish news on new projects
22/09/2019 8:46 PM
陈田丰 Hopeless
24/09/2019 9:36 AM
Robinson hopeful
03/10/2019 6:35 PM
Yam13 N2N will wake up soon.. Common push push up
07/10/2019 1:51 PM
陈田丰 Yam13 are u sure? Why say so
08/10/2019 8:54 AM
Yam13 Digital expertise around real time stock market operations. a service can be sold or converted to big data analytics
12/10/2019 9:40 AM
Yam13 mini stock exchange. 25% of order are going thru N2N
12/10/2019 9:41 AM
陈田丰 Hopeless
15/10/2019 1:49 PM
chesslim N2N 已经在谷底了。
24/10/2019 4:05 PM
Ncm88 Fly soon
04/11/2019 1:40 PM
chesslim 记住,当别人恐惧时你要贪婪。
05/11/2019 4:05 PM
陈田丰 Hopefully fast2 flyz
05/11/2019 8:52 PM
Eddie_Fortune N2N moved
07/11/2019 11:23 AM
chickenriceseller collapse soon
07/11/2019 4:34 PM
Molly Ngui The first wave is about to start, buckle up your seat belt, the journey is about to start..
07/11/2019 8:22 PM
Molly Ngui Vroom Vroom
07/11/2019 8:32 PM
hornbill Q3 result not bad.
20/11/2019 5:46 PM
chesslim Result Very good
20/11/2019 9:58 PM
tualp can break 0.80 today?
21/11/2019 8:42 AM
陈田丰 Hopeless
29/11/2019 8:41 PM
chesslim Under value < 0.72
05/12/2019 5:48 PM


 

436  284  495 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers