Highlights
KLSE: GREENYB (0136)       GREENYIELD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.125   -0.01 (7.41%)  0.125 - 0.13  61,500
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Feb 22, 2019 Price: 0.125

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.123 0.119 0.121 0.12 0.119 0.121 0.125 0.131 0.143 0.15
Variance 0.002 0.006 0.004 0.005 0.006 0.004 0.00 -0.006 -0.018 -0.025
Variance(%) 2% 5% 3% 4% 5% 3% 0% 5% 13% 17%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.123 0.122 0.124 0.125 0.127 0.13 0.137 0.144 0.164 0.174
Variance 0.002 0.003 0.001 0.00 -0.002 -0.005 -0.012 -0.019 -0.039 -0.049
Variance(%) 2% 2% 1% 0% 2% 4% 9% 13% 24% 28%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 58.333 58.333 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -10.715% -10.715% -10.715%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 87.712 85.152 69.571
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% -3.846% -19.355% -30.556%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 1.613 0.00
Signal 0.168 -1.046
Variance 1.445 1.046
Variance(%) 860% 100%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.002 0.00
Signal 0.001 -0.002
Variance 0.001 0.002
Variance(%) 100% 100%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 89.286 89.286
%D 95.238 93.678
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 95.238 93.678
%D 95.025 92.091
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
stockintalk Sell to me again at 18 sen.
15/03/2018 15:03
stockintalk Tak dapat pun satu ticket kat 18 sen.
18.5 sen pun kena tunggu lama-lama hari ini.
15/03/2018 17:08
roc_robust Boleh enter lagi 18sen? Can up again to 23sen?
16/03/2018 00:02
mf No
16/03/2018 00:03
Calvinharris http://finance.sina.com.cn/stock/usstock/
今天尝试上升突破23sen.
16/03/2018 05:51
wenlijianqinyun79 I aslo Q at 18 cent, but waiting for whole day, tiada Orang Bodoh nak buang tickets.
16/03/2018 07:21
wenlijianqinyun79 Dapat rasai orang bodoh zaman sekarang semakin kurang.
16/03/2018 07:22
Tigerchan Monday up
17/03/2018 15:13
wenlijianqinyun79 Q already that day afternoon 19.5 sen, can not get also.
Regret not to buy at 20 sen.
17/03/2018 16:50
Evilson no
19/03/2018 10:58
foreverchung http://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=0136

Down 54%
22/03/2018 20:36
darkxfs buy back 50k at 0.175 till 18/04/2018
23/03/2018 11:19
darkxfs already buy 50k at 0.175 total 50k
23/03/2018 11:48
Raja Nor GC Wait for tomorrow
13/05/2018 23:38
12/06/2018 08:03
692718720 Wow what? Goreng soon?
13/06/2018 23:51
Raja Nor GC Cheap
02/08/2018 23:08
Jolin Lai Chi Pet next weak will limit up!!!!!!!!!!!
04/08/2018 12:05
Jolin Lai Chi Pet sapu anything below 17cents..............tp 25cents
04/08/2018 12:06
stncws buy 16c
04/08/2018 12:24
Raja Nor GC not moving at all
08/08/2018 08:52
692718720 Jolin....
got any news?
08/08/2018 18:44
692718720 Chart shown that going to fly ...
10/08/2018 22:39
Jolin Lai Chi Pet turbo engine start anytime...............
13/08/2018 12:53
Lim Tek Wai so good
13/08/2018 13:32
692718720 0.165..... when up....
15/08/2018 22:59
Jolin Lai Chi Pet buy!!!!!!!!!!!!!!!!!!!!
16/08/2018 09:20
Jolin Lai Chi Pet today is your last chance to buy cheap..............
16/08/2018 09:21
Jolin Lai Chi Pet fasten your seat belt ......................rocket prepare to launch............
16/08/2018 10:36
JKaki Small spike only today. Lower highs?
16/08/2018 11:39
Lim Tek Wai 好价格
16/08/2018 11:49
Raja Nor GC Small volume
16/08/2018 12:17
Jasper Coo Thanks for the profit, earned huge profit to buy stuff hehe
16/08/2018 15:09
dompeilee Bought Greenyb @ open (17c)
17/08/2018 09:06
692718720 Will break 0.2?
17/08/2018 09:16
JKaki Good time to harvest?
17/08/2018 09:17
dompeilee SOLD 30% of my Greenyb @ 18.5c ( day trade )
17/08/2018 09:31
Raja Nor GC Good news coming in - +ve
17/08/2018 09:43
zoomsbooms how many units you buy dom?
17/08/2018 09:58
stncws tp 30
17/08/2018 10:03
Jordan Khoo Never regret for buying this stock, profit is real
17/08/2018 10:48
Jasper Coo Price will gap up this morning, good luck to all and enjoy the rollercoaster.... hehe
17/08/2018 11:04
JKaki Lower highs. Bila mau bottom leh...
17/08/2018 14:26
692718720 Monday gap down again .....
17/08/2018 17:08
Spyron_09 this is enough ..
pump to higher.
make retailer stuck at high price.
no more push on this counter.
bottom price support is 0.150..
break this support, then you will know..
good luck
28/08/2018 07:59
692718720 0.14. Fast fast eat lo.... don’t miss it
12/09/2018 14:07
Lim Tek Wai Time to collect profit, hehehe thanksss
14/09/2018 11:26
Tanhyoung Moving soon?
23/09/2018 22:50
692718720 oooiii... boss... wake up to push lo
23/10/2018 00:46
692718720 Oooi... bosss... 0.25 !!
05/11/2018 10:57


FEATURED EVENT
 

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
4. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
5. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
6. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
7. The Bonuses of Airasia Windfall Profit
8. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
Partners & Brokers