Highlights
KLSE: GREENYB (0136)       GREENYIELD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.125   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Technical Indicators

Date: Jun 14, 2019 Price: 0.125

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.12 0.121 0.122 0.124 0.125 0.127 0.126 0.124 0.13 0.136
Variance 0.005 0.004 0.003 0.001 0.00 -0.002 -0.001 0.001 -0.005 -0.011
Variance(%) 4% 3% 2% 1% 0% 2% 1% 1% 4% 8%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.121 0.121 0.123 0.126 0.127 0.13 0.137 0.144 0.164 0.174
Variance 0.004 0.004 0.002 -0.001 -0.002 -0.005 -0.012 -0.019 -0.039 -0.049
Variance(%) 3% 3% 2% 1% 2% 4% 9% 13% 24% 28%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 60.00 57.143 52.941
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R 0.00% 0.00% -3.847%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 71.644 60.36 29.615
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% 0.00% 4.167% -21.875%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.806 0.00
Signal -2.666 -1.563
Variance 1.86 1.563
Variance(%) 70% 100%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.001 0.00
Signal -0.004 -0.001
Variance 0.003 0.001
Variance(%) 75% 100%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 100.00 96.154
%D 98.718 92.308
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 98.718 92.308
%D 95.299 91.548
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
stncws buy 16c
04/08/2018 12:24 PM
Raja Nor GC not moving at all
08/08/2018 8:52 AM
692718720 Jolin....
got any news?
08/08/2018 6:44 PM
692718720 Chart shown that going to fly ...
10/08/2018 10:39 PM
Jolin Lai Chi Pet turbo engine start anytime...............
13/08/2018 12:53 PM
Lim Tek Wai so good
13/08/2018 1:32 PM
692718720 0.165..... when up....
15/08/2018 10:59 PM
Jolin Lai Chi Pet buy!!!!!!!!!!!!!!!!!!!!
16/08/2018 9:20 AM
Jolin Lai Chi Pet today is your last chance to buy cheap..............
16/08/2018 9:21 AM
Jolin Lai Chi Pet fasten your seat belt ......................rocket prepare to launch............
16/08/2018 10:36 AM
JKaki Small spike only today. Lower highs?
16/08/2018 11:39 AM
Lim Tek Wai 好价格
16/08/2018 11:49 AM
Raja Nor GC Small volume
16/08/2018 12:17 PM
Jasper Coo Thanks for the profit, earned huge profit to buy stuff hehe
16/08/2018 3:09 PM
dompeilee Bought Greenyb @ open (17c)
17/08/2018 9:06 AM
692718720 Will break 0.2?
17/08/2018 9:16 AM
JKaki Good time to harvest?
17/08/2018 9:17 AM
dompeilee SOLD 30% of my Greenyb @ 18.5c ( day trade )
17/08/2018 9:31 AM
Raja Nor GC Good news coming in - +ve
17/08/2018 9:43 AM
zoomsbooms how many units you buy dom?
17/08/2018 9:58 AM
stncws tp 30
17/08/2018 10:03 AM
Jordan Khoo Never regret for buying this stock, profit is real
17/08/2018 10:48 AM
Jasper Coo Price will gap up this morning, good luck to all and enjoy the rollercoaster.... hehe
17/08/2018 11:04 AM
JKaki Lower highs. Bila mau bottom leh...
17/08/2018 2:26 PM
692718720 Monday gap down again .....
17/08/2018 5:08 PM
Spyron_09 this is enough ..
pump to higher.
make retailer stuck at high price.
no more push on this counter.
bottom price support is 0.150..
break this support, then you will know..
good luck
28/08/2018 7:59 AM
692718720 0.14. Fast fast eat lo.... don’t miss it
12/09/2018 2:07 PM
Lim Tek Wai Time to collect profit, hehehe thanksss
14/09/2018 11:26 AM
Tanhyoung Moving soon?
23/09/2018 10:50 PM
692718720 oooiii... boss... wake up to push lo
23/10/2018 12:46 AM
692718720 Oooi... bosss... 0.25 !!
05/11/2018 10:57 AM
Investhor read my opinion on GREENYB

https://klse.i3investor.com/blogs/InvesthorsHammer/198822.jsp
20/03/2019 5:09 PM
Investhor chinese version

https://klse.i3investor.com/blogs/InvesthorsHammer/198822.jsp
20/03/2019 5:09 PM
darkxfs keep so long also no move today need buy some to cover justnow buy 10k at 0.130 total 60k 50k is 0.175
10/04/2019 11:15 AM
darkxfs hwatai also make my money trap inside
10/04/2019 11:16 AM
darkxfs q 28k at 0.125
10/04/2019 11:16 AM
darkxfs many mini stock also move this 1 mybe will move soon company also gain money price also low
10/04/2019 11:21 AM
darkxfs buy 30k at 0.130 got 6.2k
11/04/2019 9:26 AM
darkxfs cancel first market drop wait at 0.125
11/04/2019 9:54 AM
darkxfs today got 8k at 0.130 3k at 0.135 total 76.3k
12/04/2019 10:02 PM
darkxfs q 26.4k at 0.130
15/04/2019 9:08 AM
darkxfs cancel first
15/04/2019 9:41 AM
darkxfs got 30k at 0.125 total 106.3k
29/04/2019 9:55 AM
darkxfs buy 50k at 0.125 total 156.3k
30/04/2019 11:59 AM
darkxfs buy 50k at 0.120 total 206.3k
08/05/2019 10:34 AM
darkxfs buy 0.120 60k got 59k total 265.3k
09/05/2019 11:58 AM
darkxfs got another 30k at 0.120 total 295.3k
10/05/2019 10:26 AM
692718720 Dark.. y u buy so much ,?
29/05/2019 1:34 AM
692718720 Rumours project ?
11/06/2019 11:23 PM
koyokui Buy grenyb push today
12/06/2019 9:25 AM


 

155  207  446  1366 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.25+0.025 
 HSI-H6P 0.305-0.035 
 HSI-C5J 0.165+0.015 
 GREATEC 0.85+0.04 
 HSI-H6N 0.18-0.04 
 HSI-H6Q 0.45-0.055 
 ARMADA 0.21+0.005 
 EKOVEST 0.835+0.005 
 LAMBO 0.060.00 
 EDUSPEC 0.03-0.005 
Partners & Brokers