Highlights
KLSE: GREENYB (0136)       GREENYIELD BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.12   -0.005 (4.00%)  0.12 - 0.12  500,000
Analyze this stock with MQ Trader system

Technical Indicators

Date: Oct 23, 2019 Price: 0.125

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.123 0.124 0.126 0.126 0.127 0.128 0.129 0.128 0.127 0.127
Variance 0.002 0.001 -0.001 -0.001 -0.002 -0.003 -0.004 -0.003 -0.002 -0.002
Variance(%) 2% 1% 1% 1% 2% 2% 3% 2% 2% 2%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.123 0.125 0.127 0.13 0.132 0.132 0.137 0.144 0.164 0.174
Variance 0.002 0.00 -0.002 -0.005 -0.007 -0.007 -0.012 -0.019 -0.039 -0.049
Variance(%) 2% 0% 2% 4% 5% 5% 9% 13% 24% 28%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 66.667 60.00 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R 0.00% 0.00% -7.408%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 29.404 18.406 9.441
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -7.407% -7.407% 0.00% -7.407%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -3.906 -2.381
Signal -4.296 -1.779
Variance 0.39 -0.602
Variance(%) 9% 34%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.005 -0.003
Signal -0.006 -0.001
Variance 0.001 -0.002
Variance(%) 17% 200%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 100.00 96.154
%D 98.667 92.909
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 98.667 92.909
%D 96.103 81.966
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  5 people like this.
 
Orson Chin Monday gap down again .....
17/08/2018 5:08 PM
Spyron_09 this is enough ..
pump to higher.
make retailer stuck at high price.
no more push on this counter.
bottom price support is 0.150..
break this support, then you will know..
good luck
28/08/2018 7:59 AM
Orson Chin 0.14. Fast fast eat lo.... don’t miss it
12/09/2018 2:07 PM
Lim Tek Wai Time to collect profit, hehehe thanksss
14/09/2018 11:26 AM
Tanhyoung Moving soon?
23/09/2018 10:50 PM
Orson Chin oooiii... boss... wake up to push lo
23/10/2018 12:46 AM
Orson Chin Oooi... bosss... 0.25 !!
05/11/2018 10:57 AM
Investhor read my opinion on GREENYB

https://klse.i3investor.com/blogs/InvesthorsHammer/198822.jsp
20/03/2019 5:09 PM
Investhor chinese version

https://klse.i3investor.com/blogs/InvesthorsHammer/198822.jsp
20/03/2019 5:09 PM
darkxfs keep so long also no move today need buy some to cover justnow buy 10k at 0.130 total 60k 50k is 0.175
10/04/2019 11:15 AM
darkxfs hwatai also make my money trap inside
10/04/2019 11:16 AM
darkxfs q 28k at 0.125
10/04/2019 11:16 AM
darkxfs many mini stock also move this 1 mybe will move soon company also gain money price also low
10/04/2019 11:21 AM
darkxfs buy 30k at 0.130 got 6.2k
11/04/2019 9:26 AM
darkxfs cancel first market drop wait at 0.125
11/04/2019 9:54 AM
darkxfs today got 8k at 0.130 3k at 0.135 total 76.3k
12/04/2019 10:02 PM
darkxfs q 26.4k at 0.130
15/04/2019 9:08 AM
darkxfs cancel first
15/04/2019 9:41 AM
darkxfs got 30k at 0.125 total 106.3k
29/04/2019 9:55 AM
darkxfs buy 50k at 0.125 total 156.3k
30/04/2019 11:59 AM
darkxfs buy 50k at 0.120 total 206.3k
08/05/2019 10:34 AM
darkxfs buy 0.120 60k got 59k total 265.3k
09/05/2019 11:58 AM
darkxfs got another 30k at 0.120 total 295.3k
10/05/2019 10:26 AM
Orson Chin Dark.. y u buy so much ,?
29/05/2019 1:34 AM
Orson Chin Rumours project ?
11/06/2019 11:23 PM
koyokui Buy grenyb push today
12/06/2019 9:25 AM
darkxfs 0.125 dunno can buy or not
26/06/2019 9:31 AM
darkxfs still got 295.3k on hand
26/06/2019 9:32 AM
Orson Chin One day show again
28/06/2019 10:56 AM
de_investor next week ready to roll...wil break the highest.....0.27
28/06/2019 7:36 PM
de_yangtulor Wil fly.....
30/06/2019 5:07 PM
lurhays got resistence there as same as on 05/11/2018... but surely some have success breaking a bit that ceiling on last friday morning, but seem unlikely the price still can't move from that so she's downing again on the evening...
30/06/2019 6:29 PM
darkxfs 28/06/2019 i sold all at 0.140 today try buy back
02/07/2019 8:22 AM
darkxfs q 33.3k at 0.130
02/07/2019 8:22 AM
darkxfs q 33.3k at 0.135
02/07/2019 8:26 AM
darkxfs got 33.3k at 0.135
02/07/2019 9:00 AM
darkxfs 0.130 hope can buy back
02/07/2019 9:07 AM
aris743 tomoro jump gyb.
02/07/2019 8:37 PM
aris743 profit up. gyb will fly again today
03/07/2019 8:30 AM
darkxfs keep 33.3k first now 0.155 gain rm 600
03/07/2019 3:06 PM
Orson Chin 0.2 today ?
04/07/2019 8:44 AM
aris743 hope tomoro run
11/07/2019 9:53 PM
wendyuong I’m new :-)
15/07/2019 9:21 PM
wendyuong anyone home?
17/07/2019 4:47 PM
pengendap 10ctn go go go......
19/07/2019 3:21 PM
wendyuong Wakaka this stock is long term investment...
19/07/2019 7:09 PM
wendyuong Dinnerware food will debut on 31/7 this will generate the profit to company..
20/07/2019 12:26 PM
pengendap 10ctn come come....
01/08/2019 3:36 PM
aris743 gyb tomoro move
01/08/2019 4:01 PM
mrcap QR will be on end of sept
30/08/2019 5:00 PM


 

220  264  548  1279 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.455+0.01 
 SAPNRG 0.27-0.005 
 VELESTO 0.35-0.005 
 HSI-H8B 0.18-0.02 
 CMSB 2.43+0.07 
 VELESTO-WA 0.1450.00 
 WIDAD 0.395+0.005 
 AT 0.07+0.005 
 HSI-C7F 0.31+0.02 
 NETX 0.025+0.005 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers