KLSE: PBBANK (1295)       PUBLIC BANK BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
18.38   +0.16 (0.88%)  18.18 - 18.72  3,517,700
Trade this stock with 3 x trading limit. Find out more.

Technical Indicators

Date: Nov 24, 2020 Price: 18.38

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 18.308 16.851 16.513 16.334 16.242 16.218 16.61 16.731 16.526 17.107
Variance 0.072 1.529 1.867 2.046 2.138 2.162 1.77 1.649 1.854 1.273
Variance(%) 0% 9% 11% 13% 13% 13% 11% 10% 11% 7%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 18.005 17.341 16.986 16.795 16.69 16.639 16.606 16.66 17.122 17.547
Variance 0.375 1.039 1.394 1.585 1.69 1.741 1.774 1.72 1.258 0.833
Variance(%) 2% 6% 8% 9% 10% 10% 11% 10% 7% 5%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 62.963 81.884 67.688
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -42.353% -17.143% -16.902%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 65.906 80.004 64.628
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 16.035% 8.245% 18.734% -7.731%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 8.639 4.393
Signal 9.114 3.459
Variance -0.475 0.934
Variance(%) 5% 27%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 1.458 0.751
Signal 1.522 0.584
Variance -0.064 0.167
Variance(%) 4% 29%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 82.857 83.099
%D 81.108 89.954
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 81.108 89.954
%D 83.363 75.019
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
Roy 8 Extract from Kingsley Investment Kingsley Investment

.....Not to say not to buy the outbreak beneficiary shares, but the outbreak recovery stocks in 2021 is bound to be a part of the layout, if the worst-case scenario has passed, now every vaccine news on the outbreak recovery stocks will only be good, the small editor only this month began to lay out the recovery stocks, from three different areas of the selection of three companies, namely the financial industry Public Bank, the gambling industry Genting, and the F and B shares Carlsberg, These three companies now account for nearly 30% of the small portfolio, in the future if the share price falls, the small editor will continue to increase positions to adjust the three positions to about 35% of the total position.

All three are well-known companies, and if the financial sector is certainly the first to benefit from the economic recovery, why choose PBB in the total number of bank stocks, because the quality of PBB's own assets is the best in the total number of banks, the average non-performing loan NPL rate of all banks is 1.4% but PBB's NPL rate is the lowest of all banks, only 0.4% of total loans, On behalf of PBB lending rigour and the quality of loans are the best in the banking industry, and this year has made a series of bad debt provisions, for 2021 may produce bad debts have been a preventive shot, if previously complained that the Volkswagen share price is too expensive to buy, now the share price may be a good time to enter the market, compared to the peak of 26 pieces, has been discounted by 30%. Small editor for PBB just made a very small position layout, after all, even if the banking industry back to the pre-epidemic level, the future growth is limited, but also to face the new era of Fintech and E-Wallet competitors to eat, but if the investors who want to stabilize PBB is a good choice.
19/11/2020 11:43 AM
supersinginvestor Bought more ..nice price to top up n keep for kids. Dont think this price will come again
19/11/2020 11:46 AM
AllYouCanBuy All banks are undergoing healthy correction today.. Whoever missed the boat last week your chances are today :)
19/11/2020 11:55 AM
DestinyL Lol I think the downtrend not yet stopped, at least for PBB.
EPF needs to collect cash.
Nice drop today, bought back 10 lots thus far.
19/11/2020 11:59 AM
mf 19 Nov | 11:40amHighlight
Maybank IB Research raises RHB Bank target price to RM6.20
19/11/2020 12:06 PM
ali baba https://www.thestar.com.my/business/business-news/2020/11/19/public-bank-hl-bank-top-scorers-against-credit-risks
19/11/2020 1:04 PM
supersinginvestor Losers in gloves still in denial...
Gloves facing a slow and steady decline back to pre covid levels. They cant see it...they will soon enough....
Flow into bank n pbbank has aldy began...enjoy the journey up...soon upgrades from ibs will come for pbbank...muahahaha
19/11/2020 1:32 PM
loneranger3211 those escaped from gloves, jumping into the banking pool today? Oh my...PBB up and down like crazy!!
19/11/2020 1:35 PM
AllYouCanBuy https://www.theedgemarkets.com/article/public-bank-hong-leong-bank-most-defensive-against-credit-risks-%E2%80%94-cgscimb#.X7YC9vtdxj4.facebook Congratulations to PBB!!
19/11/2020 2:03 PM
AllYouCanBuy Soon Public Bank will be Top 1 in BURSA!!
19/11/2020 2:06 PM
supersinginvestor Yes agree thats wat i have been saying...these two banks will go bak to highs n beyond...buy n hold...
19/11/2020 2:09 PM
AllYouCanBuy Among them Public has the stronger fundamentals. It is self-explanatory in the share prices. Pbb share value is RM1. 30 to RM1.50 above hlb.
19/11/2020 2:13 PM
19/11/2020 2:30 PM
DestinyL I'll continue to buy only if it goes down further
19/11/2020 5:31 PM
Sharefisher Meaningful correction done.. Good for future up trend.
19/11/2020 6:23 PM
AllYouCanBuy TP 20.60
19/11/2020 9:05 PM
awesome20 bank will make green klci tomorrow
19/11/2020 9:07 PM
AllYouCanBuy Pfizer and BioNTech will get emergency use approval from the FDA by the end of November. Moderna will follow closely behind. Inoculations will begin in the US in December. Priority given to the frontliners and high risk groups.

Oxford vaccine will have a few more weeks to complete the final trial too. Data has shown an impressive immunity response among the elderly, with minor or no side effects, both are the benchmarks of an effective vaccine.

There will be a wall of vaccines.
19/11/2020 9:33 PM
Sharefisher Just hope pbb moves up slowly. 细水长流
19/11/2020 9:43 PM
DestinyL Politicians stirring again, another reason for red Friday
20/11/2020 7:23 AM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40


KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 7:58 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* Thursday, 19 Nov 2020 

20/11/2020 8:38 AM
Roy 8 EPF is buying again!
20/11/2020 9:06 AM
DestinyL Don't be fooled, even though it is net buying.
What you cannot see is buy at what price and sold at what price level.
20/11/2020 9:14 AM
Papayashot epf got many fund managers. It is not surprising if they buy/sell at the same time
20/11/2020 3:32 PM
aarontan1987 at least destiny talk some sense into the discussion not blindly following the public buying when the big boss EPF is buying hahahahahahahaha
20/11/2020 3:56 PM
aarontan1987 fail to achieve 19 u will see a steadfast decline to near 15 soon hahahahahahaha 19 VA has 12,500% holdings while 15 has 90,000% holdings hahahahahahahaha
20/11/2020 3:59 PM
InsiderShark Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
20/11/2020 6:01 PM
AllYouCanBuy Covid Vaccines Soon
BioNTech (BTNX) and Pfizer (PFE) plan to file for emergency FDA approval on Friday. The Moderna coronavirus vaccine might follow next week.

Both the Pfizer/BioNTech and Moderna (MRNA) coronavirus vaccines, which use similar mRNA technology, are roughly 95% effective, a high level.

AstraZeneca (AZN) said Thursday that its coronavirus vaccine was safe and triggered an immune system response in a Phase 2 trial. Final-stage trials are underway.

The chief scientific officer for Johnson & Johnson (JNJ) said Thursday that he expects the Dow giant to have enough data for its coronavirus vaccine to seek FDA approval in January or February.

So there's a decent chance that four coronavirus vaccines will be approved by the end of February, facilitating mass vaccinations.

Investors'BusinessDaily. 20/11/2020.
20/11/2020 7:31 PM
supersinginvestor @insidershark

Is the boogeyman hiding in your cupboard under the bed in the basement in ur backyard?
Well we will never know..all we know is cash is shiit..n if u investbin bursa u buy the best..n thats pbbank...buy n hold come what may is my strategy.....
20/11/2020 7:41 PM
gongkia 15 16 17 was a good price to buy.
20/11/2020 10:44 PM
OldWiseMan100 Price correction coming as shown in TA chart. RSI at 80% all time high. MACD all time high and about to cross like previous crossing. Volume down
21/11/2020 1:34 PM
Taikoh Is the boogeyman hiding in your cupboard under the bed in the basement in ur backyard? That is classic bro .....ha..ha...ha
22/11/2020 8:44 AM
BatteriesNotIncluded Price correction coming as shown in TA chart. RSI at 80% all time high. MACD all time high and about to cross like previous crossing. Volume down
22/11/2020 2:02 PM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
22/11/2020 4:23 PM
flyingtomoon2020 Pbbank gogogo
22/11/2020 4:26 PM
flyingtomoon2020 Post removed. Why?
22/11/2020 4:27 PM
AllYouCanBuy In the European markets oil and gas counters led the gains last week as almost all sectors have entered the positive territory.
23/11/2020 8:36 AM
AllYouCanBuy RM0.00:23/11 Singapore 3Q GDP fell 5.8% on-year vs earlier estimate 7% drop, govt sees economy growing 4% to 6% next year: Reuters/STARBIZ
23/11/2020 8:36 AM
Roy 8 Malaysian economy should also grows at a similar rate next year.
23/11/2020 10:54 AM
DestinyL EPF selling again
23/11/2020 10:08 PM
tkl88 Wow, oil price continue it’s bull run !
As at 12.30am,
Nymex=> $42.85 ‪(+0.43) (+1.01 %)‬
Brent => $45.80 ‪(+0.73) (+1.62 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
24/11/2020 2:28 AM
AllYouCanBuy Today will go back up, after a continuous 3 days correction.
24/11/2020 8:45 AM
Roy 8 Positive developments in US; good for the economy around the world. Trump has finally given up his fight to be president for the next 4 years. More stimulation measure of US$ 2 trillion....
24/11/2020 9:18 AM
supersinginvestor Gloves r over. Better buy banks

Sure supermx oso got cases.maybe the gloves need vaccine n not vaccine need gloves ..ahahahahshs
24/11/2020 9:21 AM
Sharefisher Supersinginvestor, you try to post it in glove forums.... Lol. Haha...
24/11/2020 9:27 AM
supersinginvestor Hehe. It was a joke..cos gloves guys keep saying vaccine need gloves now looks like gloves need vaccine..
I dont care about gloves.. out of it aldy...will buy back once hype is over.....
24/11/2020 9:32 AM
Sharefisher Currently, covid is not so scary as compared to the situation in last March. Confidence is coming back soon. Next year will be very much better.
24/11/2020 9:50 AM
supersinginvestor Yes a enjoy gloves 2 rides..2 weeks ago sold all n into banks scientx mkh n a few plantations..looks doing much better..hehe..yippi
24/11/2020 10:01 AM
masterus China dumps US Treasuries for fifth consecutive month, sending holdings to lowest level since February 2017

China’s holdings of US government debt have fallen to their lowest level since February 2017, following a fifth successive month of net US Treasury sales in September, according to a US government report.

China sold US$6.22 million of US Treasury securities in September, lowering its total holdings to US$1.062 billion, according to the latest monthly Treasury International Capital (TIC) report from the US Department of the Treasury.

Analysts cautioned that the reduction in China’s US Treasury holdings was not necessarily a sign it was reducing its overall US dollar-denominated securities holdings, since it could buy other assets such as stocks or corporate bonds instead.

According to data from the Japanese Ministry of Finance, China snapped up 27.7 billion yen (US$2.7 billion) worth of Japanese debt in September, resulting in 2.4 trillion yen of purchases over the first nine months in the year, up 73 per cent from the same period in 2019.

China lost its status as the largest foreign holder of US Treasury securities to Japan more than a year ago, in the midst of a bitter trade war between the two superpowers that some speculate could descend into an all-out financial war.

Ongoing discussions among Chinese academics have suggested that Beijing’s ongoing rotation of its US$3.14 trillion foreign exchange reserves could point to further shedding of as much as 20 per cent of its remaining US Treasury holdings.
24/11/2020 1:22 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

241  924  499  511 

Top 10 Active Counters
 AT 0.155-0.015 
 PHB 0.030.00 
 SAPNRG 0.115-0.005 
 VIVOCOM 0.855-0.365 
 KANGER 0.18-0.015 
 PA 0.145-0.005 
 MTRONIC 0.105-0.01 
 KGROUP-WC 0.020.00 
 XDL 0.07-0.005 
 ARMADA 0.27-0.005 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


2. AT (0072) glove factory real? Have a look... Rubber Glove companies till year 2023
3. $$$ MTAG - Investing in UK’s richest man $$$ Buy and hold long-term
4. Supermax is the best performer - Koon Yew Yin Koon Yew Yin's Blog
5. TOPGLOV, please update shareholders on the Klang Factory Covid-19 outbreak. 1500 cases? How it impact the factory? gloveharicut
6. TOPGLOVE plants in Meru to be temporarily closed. CIMB says No changes to FY21-23F EPS. Maintain BUY RM10.00 gloveharicut
7. TOPGLOV (7113) - Update on Share Buyback and EPF Movement, what is their average buying price from September till November? Bursa Malaysia Free Trading Education
8. Salcon (8567) & AT (0072) Rubber Glove companies till year 2023