Highlights
KLSE: PBBANK (1295)       PUBLIC BANK BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
22.54   +0.02 (0.09%)  22.48 - 22.60  8,083,200
Analyze this stock with MQ Trader system

Technical Indicators

Date: Apr 22, 2019 Price: 22.54

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 22.586 22.805 23.293 23.658 23.923 24.078 24.293 24.405 0.00 0.00
Variance -0.046 -0.265 -0.753 -1.118 -1.383 -1.538 -1.753 -1.865 22.54 22.54
Variance(%) 0% 1% 3% 5% 6% 6% 7% 8% 0% 0%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 41.667 41.667 19.497
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -43.334% -62.223% -85.218%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 37.08 30.179 19.561
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -5.532% -8.671% -9.768% -2,147,483.75%
**>8% is overbought while <-8% is oversold.
Stochastic Oscillator (Fast)
14,3 18,9
%K 37.778 27.869
%D 35.754 18.702
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 35.754 18.702
%D 33.365 18.213
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
ViWizard y drop so much today
01/04/2019 3:25 PM
tehka what the telor just happend to klci?
01/04/2019 4:07 PM
3311 I think foreign fund was frighten by windfall tax since then it has dropped so much !!!
01/04/2019 4:10 PM
NESARAJAH1 Also lower loan growth
01/04/2019 4:24 PM
zhangliang collect on weaknessss
01/04/2019 4:25 PM
ckkhor0722 yeap, but it is good time for us to collect more share
01/04/2019 5:52 PM
spectre007 Good chance to create your own epf stock... Otherwise no chance to own a PBB share... For me..
01/04/2019 5:54 PM
Keat Soon Ong Epf is dumping hopefully they can collect at Low price. I think as soon as epf stop dumping the share price will shoot up.
01/04/2019 8:48 PM
kuaTAKtahu Good buy at current level, RM 22.30- 22.50
01/04/2019 10:35 PM
Keat Soon Ong Look see first, never catch a falling knife, dunno this epf will dump till when, watching epf play movie.
01/04/2019 11:25 PM
Kawkaw Epf dump because pbb have problem..
I am still 19
02/04/2019 12:07 AM
apolloang still very overvalued
02/04/2019 12:14 AM
Wukong 我要买,还是卖?
02/04/2019 1:15 PM
1711 @Jessica1, Unlikely to head up north lor.....
02/04/2019 3:27 PM
Trapps It headed to north ..haha..this is the chances,it won’t go down
03/04/2019 10:45 AM
mybearmarket EPF keep acquiring, takut apa? Just buy!
04/04/2019 10:43 AM
888newbie Good time to top up.
04/04/2019 11:11 AM
kelly1991 can try PBBANK-C27 0.015
04/04/2019 11:39 AM
Meowoof What's the news, Krosineling? Please share. Thank you.
05/04/2019 6:07 PM
Kawkaw I am waiting the like you..
19..no get.. No woman ...no cry
08/04/2019 11:18 PM
mangotree AhHuat50, everytime you tell people to buy the stock will fall like crazy. Are you a fund manager trying to manipulate?
09/04/2019 8:28 PM
AhHuat50 @mangotree, if you afraid, I will buy more
09/04/2019 9:50 PM
mangotree @AhHuat50 sure if you will actually do what you say
09/04/2019 10:18 PM
zhen wei & JP Pbb Foreigners share holdings approx 15 billion left.
Make your bet :-)
10/04/2019 2:17 AM
Trapps Up up up..then all can have a feast
10/04/2019 10:33 AM
Trapps Hahaha
10/04/2019 10:33 AM
mangotree why so many ahhuat spam?
11/04/2019 1:33 AM
4444 OPR must cut or PH ruling term cut short to 1 term?
11/04/2019 5:57 AM
Michael Yeo When opr will be revised downward as forcasted?
11/04/2019 3:46 PM
Trapps So wait for it to go to north! Since EPF acquire so much.. buy buy buy
11/04/2019 5:56 PM
4646 PBB got wat problem?
11/04/2019 6:52 PM
Anti_banker Not only govn U-turn. Bankers also same. Buy call then push down stocks is their way.
12/04/2019 8:52 AM
Anti_banker Bankers want job secured or higher profit?
12/04/2019 8:54 AM
Trapps Go go go, oleh oleh oleh....
12/04/2019 9:39 AM
AhHuat50 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Acquired 1,255,300
EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2019 Acquired 1,501,900
EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2019 Acquired 2,937,500
EMPLOYEES PROVIDENT FUND BOARD 04-Apr-2019 Acquired 2,446,000
EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2019 Disposed 1,339,940
EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2019 Acquired 2,456,400
EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 4,000,000
EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 694,700
EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2019 Acquired 50,000
EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2019 Acquired 4,000,000
EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2019 Acquired 4,000,000
EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2019 Acquired 2,859,200
EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2019 Acquired 459,100
EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2019 Acquired 2,113,500
EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2019 Acquired 1,638,600
EMPLOYEES PROVIDENT FUND BOARD 21-Mar-2019 Disposed 1,874,500
EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2019 Disposed 448,400
EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2019 Acquired 111,500
EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2019 Disposed 1,063,800
EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2019 Acquired 25,400
EMPLOYEES PROVIDENT FUND BOARD 14-Mar-2019 Acquired 1,846,000
EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2019 Acquired 473,200
EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2019 Acquired 414,300
EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2019 Acquired 3,000,000
EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2019 Acquired 3,300,000
EMPLOYEES PROVIDENT FUND BOARD 07-Mar-2019 Acquired 2,654,100
EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2019 Acquired 3,399,700
EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2019 Acquired 3,692,700
EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2019 Disposed 554,000
EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2019 Disposed 2,454,200
EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2019 Acquired 173,200
EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2019 Disposed 396,800
EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2019 Acquired 473,200
EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2019 Acquired 3,431,900
EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2019 Acquired 7,554,000
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 7,590,700
EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2019 Acquired 100,000
13/04/2019 1:34 AM
AhHuat50 EPF has accumulated 60,779,260 units share since 21 February. Equal to about RM1,500,000,000 in total.
13/04/2019 1:35 AM
mangotree this ahhuat is really trying hard to make people buy. I wonder why...
15/04/2019 9:00 AM
Trapps Up up up!
16/04/2019 4:32 PM
Trapps Why drop again? Hopefully tomorrow wony drop but boost up
16/04/2019 4:59 PM
Michael Yeo Gonna fly soon after long consolidation.
16/04/2019 7:33 PM
AhHuat50 All in
16/04/2019 8:49 PM
nckcm not yet.. more to come.. will go further down to 18.00
16/04/2019 9:03 PM
nckcm Very big inverted cup and handle
16/04/2019 9:05 PM
AhHuat50 @nckcm, get away from this forum. Stop spreading untrue news. Your dream will not come true
16/04/2019 11:21 PM
Savusavu gonna fly down half yeah......
16/04/2019 11:25 PM
AhHuat50 There is an crossover in MACD. Will move up very very soon
16/04/2019 11:25 PM
harrypotter12 anybody going to the agm?
18/04/2019 8:49 AM
guanteik RM18? I really wished... because I’ll add more to my collection!
18/04/2019 8:54 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

On21 March 2019, ppb closed at 23.80, I had issued warning for pbb!!!!
as below
Pbb closed at 22.52 last Friday.
Look at my prediction for topglove, genm,genting, dayang,aa, armada,vs ,carimin,sapnrg …...

Pls check all my history comment and my prediction always ahead market.
dj idx, oil, klci …...many counters.

Follow me for next counter


Stock: [AIRASIA]: AIRASIA GROUP BHD
Mar 21, 2019 12:35 PM | Report Abuse

klci drop 17.7 point.
if no support, then pbb hv another 80 cent to drop soon. ***** My prediction HIT !!!


Stock: [AIRASIA]: AIRASIA GROUP BHD
Mar 21, 2019 11:55 AM | Report Abuse

klci drop 16 ponts….very strong selling
banking under target !!! PBB, CIMB, MBSB
RHB, MayBank...… strange
21/04/2019 8:05 AM
DickyMe Delisting soon
22/04/2019 10:57 AM


 

576  231  497  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.97+0.30 
 WCT-WE 0.18+0.105 
 ARMADA 0.205+0.015 
 EKOVEST-WB 0.48+0.30 
 ECONBHD 0.73+0.145 
 GADANG 0.945+0.23 
 SAPNRG 0.325+0.015 
 FAJAR-WB 0.145+0.115 
 ECONBHD-WA 0.285+0.095 
 GADANG-WB 0.42+0.175 

TOP ARTICLES

1. IWCity (1589): Retailers buy the news? Gerald Koh Stock Charts
2. Construction & Property - Bandar Malaysia “Revived” PublicInvest Research
3. BEST TIME TO SELL ALL LIMIT UP STOCKS AND ALL THAT GONE UP ALOT TODAY, Be Fearful when Others Greedy, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. Saga of Bandar Malaysia- Why Ekovest should be the next vehicle for IWH? Bagger Hunter
5. Why ordinary investors are shunning Bursa Malaysia - TK Chua Good Articles to Share
6. Malaysian Resources Corporation Berhad - a New Catalyst From Bandar Malaysia MIDF Sector Research
7. 大马城失而复得 怡克伟士WB大热回勇/温世麟硕士 南洋 - 凭单专栏
8. (Forecast) FLBHD (5197), JAYCORP (7152), LIIHEN (7089), POHUAT (7088) Quarter Report PE and ROE WahLau Share Forecast
Partners & Brokers