Highlights
KLSE: PBBANK (1295)       PUBLIC BANK BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
3.91   0.00 (0.00%)  3.90 - 3.93  27,477,100
Trade this stock with T+7 trading account. Find out more.

Technical Indicators

Date: Dec 02, 2021 Price: 3.91

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 4.002 4.016 4.065 4.088 4.083 4.08 4.057 4.075 4.128 6.786
Variance -0.092 -0.106 -0.155 -0.178 -0.173 -0.17 -0.147 -0.165 -0.218 -2.876
Variance(%) 2% 3% 4% 4% 4% 4% 4% 4% 5% 42%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 3.978 4.017 4.035 4.049 4.06 4.076 4.257 4.66 6.409 7.30
Variance -0.068 -0.107 -0.125 -0.139 -0.15 -0.166 -0.347 -0.75 -2.499 -3.39
Variance(%) 2% 3% 3% 3% 4% 4% 8% 16% 39% 46%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 0.00 26.087 15.217
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -94.737% -94.737% -97.059%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 0.00 13.633 10.879
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -3.218% -4.167% -7.126% -79.334%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -2.473 -1.042
Signal -1.891 -0.722
Variance -0.582 -0.32
Variance(%) 31% 44%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.10 -0.042
Signal -0.077 -0.029
Variance -0.023 -0.013
Variance(%) 30% 45%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 5.263 5.263
%D 5.592 14.965
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 5.592 14.965
%D 4.949 17.67
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  11 people like this.
 
supersinginvestor Maybank lost in the last qr results...
No need use data..
Look at couch n lv..
Both same but different price..
Maybe for simpleton to count like u all all can lorr..
Public bank winner ..
Maybank loser...
Its ok i got both..
So not biased
30/11/2021 10:16 AM
supersinginvestor Lol@simpletons...
30/11/2021 10:17 AM
supersinginvestor If the way u guys count then hlbank better lorr..
Hlbank better than pbbank n maybank..
Correct?
Then why buy maybank...lol
30/11/2021 10:19 AM
geniusraider PBB has better profit growth because of its prudent n sound banking practices n aggressive management style ..it's an open secret that its competitor used various devious schemes to stifle the growth of PBB shares by derivative sell n buy back options , false misrepresentations by its cybertroppers. However the truth prevails .thumbs up for PBB.
30/11/2021 10:39 AM
Sharefisher Nothing is wrong, you can choose your best bank, everyone has his personal reasons. I choose pbb because it is very safe like FD with higher return. I don't need to bother much about it, it just consistently performing well.
30/11/2021 12:36 PM
thye82 my salary just out...continue top up more...
30/11/2021 1:02 PM
supersinginvestor stkoay 9 months cumulative report 2021

PBB EPS:22.02sen Nett Asset:RM2.42 Dividend:7.5sen

MBB EPS:52.42sen Nett Asset:RM7.06 Dividend:28sen

29/11/2021 5:02 PM

According to the above...
Todays rhb results out..
Betten then maybank..
So bettet sell maybank buy rhb worr
30/11/2021 1:40 PM
supersinginvestor I3lurker n stkoay came here tell stories. .

Rhb results better then maybank n almost the same eps..better buy rhb lorr...
Lol
30/11/2021 1:43 PM
i3lurker RHB is a fantastic bank

I had done some tests on this

submitted 4 loan applications to 4 banks,
RHB Bank is always the first bank to call up the borrower and do verifications.
And also the first bank to give a loan approval at very competitive rates.

bright future for RHB Bank
30/11/2021 3:41 PM
stkoay @i3lurker....yes agree, RHB has great potential.
30/11/2021 3:49 PM
Newbie0205 Hi sifus, sorry i am a newbie to stock market. may I have your opinion on what is the best entry price for PBE? tempted to secure some stocks here for future retirement planning..
30/11/2021 4:16 PM
supersinginvestor Rhb got no potential...
Simpletons wont understand investing anyway...lol...
No point explaning..
My quote..
RHB GOT NO POTENTIAL...
30/11/2021 4:32 PM
JohnFook Total FOOK is coming
30/11/2021 4:35 PM
i3lurker I have never ever done any investing before in my life.
My investing experience is zero.

What I actually do is a => "business competitive evaluation."
The better bank will always win.

and you just buy up those shares of the business winner.

Any bank that can "anytime and all the time" be the "first amongst equals" just like RHB deserves more than a mere mention.
30/11/2021 4:39 PM
stockfreak What the FOOK!
30/11/2021 4:39 PM
calvintaneng Banks all must sell

NPL going up

Banks going down

ONLY SAFETY IS PALM OIL NOW
30/11/2021 4:41 PM
AllYouCanBuy Pbb is the most profitable bank in the past 9 months.
30/11/2021 4:53 PM
AllYouCanBuy If you don't buy the mist profitable bank share, why are you even investing in the stock market?
30/11/2021 4:54 PM
Thirai Thiraviam @Newbie0205 - If you are only now thinking of buying into banking stocks, I would suggest you look at RHB and ABMB. Both, in my opinion, are selling at a discount compared to their respective book values. Public Bank is relatively expensive. But, if you are determined to buy Public, I don't think the current price is unreasonable -- at least based on analyst reports released recently.
30/11/2021 5:03 PM
1invest1 AllYouCanBuy is right.
30/11/2021 5:50 PM
1invest1 Unplayable.
30/11/2021 6:20 PM
i3lurker lets just see how the real stress test goes
simulations are all fake.

No need argue.
we will know soon enough those real NPLs by end of 2022
30/11/2021 6:53 PM
Sharefisher Only one strategy... Hold tight tight for my pbb. I don't care what happen to the market. Just hold it tight tight.
30/11/2021 9:27 PM
mf Hong Kong: Vaksin Covid-19 sedia ada mungkin tidak dapat melawan varian baharu Omicron dan suntikan baharu mengambil masa berbulan-bulan untuk dibangunkan, kata Ketua Pengeluar Vaksin Amerika Syarikat (AS), Moderna kepada Financial Times.

Ketua Eksekutif Moderna, Stephane Bancel berkata, data berhubung keberkesanan vaksin semasa terhadap varian baharu itu hanya akan diketahui dalam dua minggu lagi tetapi saintis tidak optimis mengenainya.
01/12/2021 2:39 AM
Myeye ~.~ Abreast of the time ~.~
01/12/2021 9:17 AM
stingray_ea Pbb rm 4.27 (Aug 17, 2021) ====> rm 3.93 (today)

===================================

Blog: stingray_ea: Petgas(6033) Volume Trend | I3investorhttps://klse.i3investor.com


stingray_ea banking counters too risky
Posted by stingray_ea > Aug 17, 2021 4:40 PM

===================================
01/12/2021 9:47 AM
Myeye +3.93 wohOO ~.~
01/12/2021 10:07 AM
Maxsuper ...... everytime I feel like having a good laugh I come here... to c diehards with their hold tight2 long term theory.... cukai makmur n bad times will ensure all 4 2022 QRs lower y-o-y..... first TP 3.88...next 3.78 n 3.68 somewhere in 2022...c u when it's 3.88...
01/12/2021 10:53 AM
Sharefisher Maxsuper... Yes come here and let me have a good laugh also... Haha ha
01/12/2021 11:04 AM
Maxsuper 3.94......an OK laugh...
01/12/2021 11:26 AM
Wdlim123 run liao run liao, bye bye
01/12/2021 11:49 AM
Sharefisher Better buy now.... U turn up soon. Haha ha..
01/12/2021 11:54 AM
Wdlim123 u sure will u turn? i'm a newbie, need to cut lost...
01/12/2021 11:58 AM
Sharefisher Don't listen to me..... Haha ha... Your money you decide... My money I decide.
01/12/2021 12:20 PM
1invest1 Despise PBB, Don't buy.
Clean don't say unclean things.
01/12/2021 1:31 PM
calvintaneng From Maybank Forum

Calvin already warned SKoay and all here

BANKS ALL SITTING ON NPL "TIME BOMB" when loan moratorium over All "Banks will collapse one by one Drag down by "REAL LOST FROM NON PERFOREMING LOANS"

SELL NOW BEFORE LOSING MORE FURTHER

SAFETY IS NOW IN OIL PALM COMPANIES ARE CPO OVER RM5,000 WILL BRING IN IMMENSE, INCREASING & SUBSTANTIAL EANINGS

LATER TRANSLATE INTO VERY HIGH DIVIDENDS
01/12/2021 1:48 PM
i3lurker its Karma at work

you stop people's freedom of speech,

people will stop you from eating pork and buying alcohol...
01/12/2021 1:55 PM
01/12/2021 3:17 PM
Geek2020 PBB is the best run bank in Malaysia. Use your judgment rationally and not emotions.. it maybe down past few days but PBB has stood the challenge of time.
01/12/2021 3:57 PM
CHLEONG888 Ha ha this calvintangeng hard sell of plantation stocks, last time he was actively promoted NETX, what happened????
01/12/2021 4:40 PM
tollebunsmith Then i will addreess snakes KClow/supersinginvestoras sifu.... else they are always snake liar...yes

Snake supersinginvestoras is a snake. hahaha
02/12/2021 8:59 AM
Sharefisher 3.91..I support a bit pbb.......
02/12/2021 9:49 AM
Wdlim123 me too hehe, my parents told me buy bank never go wrong, hopefully lah
02/12/2021 9:56 AM
AllYouCanBuy Data collected so far only showed mild symptoms with Omicron. Don't freak out! Biontech Comirnaty is 90% effective against Omicron. Omicron is more highly infectious but causing less severe or mild symptoms.

Omicron is an express way to get the world out of the pandemic!!

Just get vaccinated and get boosted!!
02/12/2021 10:46 AM
AllYouCanBuy Covid-19 mutates to survive ultimately in hosts. The more highly mutated the faster it gets there. At the end of the day, the virus must survive together with the subjects.
02/12/2021 10:47 AM
1invest1 Agree with AllYouCanBuy aka AYCB.

C19 mutates w more new variants. Old news alrdy.

Powell slow quant easing & preparing rate hike mid '22.
Banks to benefit fr recovering economy & rate hike.
02/12/2021 3:18 PM
KnifeEdge Exactly after 3 months, rollercoaster in between, profits and losses in between, now back to 3.91 again! Really unpredictable (or is it really?) stock market.

Hold the bullets, when the Omicron over-reaction subsided, or after it has reached Malaysia and be contained, will then double down again.
02/12/2021 6:23 PM
周 海 Something pushed Maybank to make something to stay above 1500.
02/12/2021 6:25 PM
mf Pelajar perempuan berumur 19 tahun itu tiba dari Afrika Selatan melalui Singapura pada 19 Nov dan telah menjalani ujian RT-PCR COVID-19 setibanya di pintu masuk Lapangan Terbang Antarabangsa Kuala Lumpur (KLIA).

KEMENTERIAN KESIHATAN MALAYSIA
Khairy Jamaluddin
03/12/2021 8:53 PM
KnifeEdge Omicron is "overdone risk". Wait for opportunities to buy on dips...

https://www.marketwatch.com/amp/story/the-omicron-panic-is-overdone-buy-the-dips-in-these-stocks-says-jpmorgan-11638447971
03/12/2021 9:44 PM


FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Health minister: Traveller from South Africa on Nov 19 is Malaysia’s first Omicron case save malaysia!
2. WHO urges Asia-Pacific to ready for Omicron-driven surge in infections Good Articles to Share
3. Latest Land Disposal in Sg Tiram, Johor, shows Palm Oil Companies with Huge Landbanks with Cheap Book Value are Jewels, Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
4. Aurelius Technologies Bhd - Global EMS Provider PublicInvest Research
5. Bitcoin extends downtrend, falls 12.1% to US$47,176 Good Articles to Share
6. Hawkish Fed boosts value stocks’ appeal for some investors Good Articles to Share
7. Vietnam’s EV maker VinFast plans US IPO in second half of 2022 Good Articles to Share
8. “Don’t panic over Omicron”: WHO says there is much to learn about the new variant Good Articles to Share
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

362  474  546  892 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.015-0.005 
 VS 1.15-0.27 
 THHEAVY 0.015-0.05 
 VS-WB 0.355-0.09 
 IMPIANA 0.085+0.005 
 INARI 3.87-0.23 
 GOCEAN 0.0350.00 
 DNEX 0.745-0.025 
 ATAIMS 0.445+0.035 
 EAH 0.02+0.005 
PARTNERS & BROKERS