Last Price Today's Change   Day's Range   Trading Volume
27.58   -0.16 (0.58%)  27.54 - 28.20  120,100
Analyze this stock with MQ Trader system

Technical Indicators

Date: Dec 06, 2019 Price: 27.58

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 27.504 27.844 27.755 27.533 27.349 27.028 26.28 25.967 25.699 24.556
Variance 0.076 -0.264 -0.175 0.047 0.231 0.552 1.30 1.613 1.881 3.024
Variance(%) 0% 1% 1% 0% 1% 2% 5% 6% 7% 12%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 27.649 27.656 27.557 27.404 27.232 27.079 26.613 26.20 25.168 24.47
Variance -0.069 -0.076 0.023 0.176 0.348 0.501 0.967 1.38 2.412 3.11
Variance(%) 0% 0% 0% 1% 1% 2% 4% 5% 10% 13%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 51.667 40.223 52.344
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -51.667% -60.274% -61.334%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 24.458 33.397 50.844
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -2.613% 6.159% 12.114% 45.158%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 0.538 0.199
Signal 0.547 0.43
Variance -0.009 -0.231
Variance(%) 2% 54%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.148 0.055
Signal 0.15 0.118
Variance -0.002 -0.063
Variance(%) 1% 53%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 39.726 38.667
%D 47.47 33.63
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 47.47 33.63
%D 47.381 44.981
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
TakeProfits Silver wave ...markets up and down...mar. Haha. People buy and sell shares according to their needs and they buy and sell emotionally...Sell.if they need money. Some buy and hold. Some daily traders ..hehe
17/06/2019 4:10 PM
bootroop Any news on QR?
25/06/2019 6:20 PM
dboulevard Wahpiang eh, price gone up so much! Boh song liao, didn't buy.... :(
08/07/2019 11:16 AM
dboulevard everyone of you go out tonight buy a carlsberg tower, then win liao loh! LOL
08/07/2019 11:17 AM
BuyOrSell88 Buy or Sell call for Carlsbg? Sharing with you some simple analysis

12/07/2019 9:57 AM
Junichiro Maybe we can take a look at Budweiser, scheduled to be listed in HongKong next week.
12/07/2019 3:45 PM
bootroop QR on Thursday
13/08/2019 2:41 PM
Aries Good result, good dividend! Cheers!
15/08/2019 5:09 PM
newbie4444 Why nobody shout 15-18?
23/08/2019 10:42 AM
Aries Shout YUM SENG better la.
23/08/2019 6:59 PM
apple168 Heresays, coming budget 2020, we going to embrace SINFUL TAX on alcoholic drinks... Good Luck!
26/08/2019 8:06 AM
apple168 One dollar Money Game"

Story begins like this...

It is said that Yale University Professor KO once took out a one-dollar bank note. Please ask for the price of this bank note, starting at 5 cents. The increase is in 5 cents, and the highest bidder gets this $1 bank note, but the bid "highest and second highest" must pay the auctioneer the amount of the bid, which means that the second highest person must pay and can be obtained.

This kind of unique dollar auction has invited everyone's interest. Many students started bidding. For convenience, I will only list the highest and second highest bids.
Student A bids 5 cents
Student B bids 10 cents
Student A goes out to 15 cents
Student B goes out to 20 cents...

When the two students reached 45 cents and 50 cents, they started to feel a little bit wrong. At this time, if no one gives a higher price, the professor will lose 50 cents. At this time, A wants to lose 45 cents if he does not bid, so he continues to bid 55 cents, I thought I might earn 45 cents.

Of course, B is not willing to lose, he has been 5 cents more than A. When A goes out to 95 cents and B goes out to 100 cents, B can't make any money, and A thinks if he doesn't bid. To lose 95 cents, you may lose only 5 cents if you continue to bid.

A continues to out to 105 cents...
B continues to go to 110 cents...

The last dollar was auctioned for $20! At first the students just had the opportunity to pay a few hundred cents for the professor's dollar.

The most subtle design of this auction is that the second highest bidder also needs to pay the price he shouted, but in the end nothing can be obtained.

Many people just fall into the trap because they are in the trap. The baby's heart is bitter, but the baby doesn't say it. It will drag those who want to take advantage of it into this money game, and eventually lose both.

In fact, at first, students are feeling interesting and thinking that they can even make a small profit, but when the bids going higher, they actually feel that they are in trouble, but in order not to let themselves losing up, hence, continuing to bid, and finally, regret to participate in this auction.

In reality, why do people fall into the money game trap again and again? We believe this is likely due to GREED! In order to earn pocket money, the result is "winning the sugar, losing the whole factory."

There is “no elevator to success, you hv to take the stairs”.

Good Luck!
26/08/2019 4:17 PM
Aries So long story, what is your point here?
26/08/2019 9:52 PM
cyeec2000 Apple168: are you going to wrong place to speak about your money games?please go to join JJPTR or MBI.
26/08/2019 9:54 PM
bootroop This appple is a sour grape who can't afford Carlsberg lah.... what money game lah, good luck lah, heresay lah..... talk like orang kurang siuman. U think this is penny stock ah?
26/08/2019 11:06 PM
jeffng570 next week will fly high because i bought a lot carlsberg for this holiday.
13/09/2019 10:31 AM
KingofCash Good supporter here. I drink carlsberg almost everyday.
13/09/2019 10:33 AM
baby snake Both beer maker flying today?
08/10/2019 10:48 AM
lambsauce walao y up so much suddenly, thought got contraction n wanted to buy at weakest
08/10/2019 10:58 AM
icedvestor well because dividend ex date on next Friday
08/10/2019 11:10 AM
Pang any additional tax for coming budget 2020 this friday
08/10/2019 2:50 PM
NavinShah I do not think so. Singapore and Malaysia beer is most expensive.
But cannot trust the governments.
08/10/2019 3:09 PM
techlee229 Carlsberg Brewery Malaysia Berhad (the Group) reported a net profit of RM87.6 million for the quarter ended 31 March 2019 (Q1FY19). This represents an increase of 8.4% on the back of a revenue growth of 20.3% to RM659.9 million vs. Q1FY18 mainly from higher sales during Chinese New Year (CNY) in both Malaysia and Singapore
22/10/2019 5:23 PM
techlee229 Revenue of the Malaysia operations grew by 23.7% to RM501.9 million and profit from operations increased by 10.2% to RM90.9 million in Q1FY19. Organic revenue grew 16.0% excluding the impact of SST.
22/10/2019 5:23 PM
azeera blanc beer carberg bikin
24/10/2019 1:45 PM
factslim1 The boost also came from the "continuous premiumisation of [its] portfolio in both Malaysia and Singapore", it said in a stock exchange filing today. Revenue climbed 15.7% year-on-year (y-o-y) to RM480.52 million from RM415.45 million.

The stronger quarterly earnings helped lift its net profit for the first six months of FY19 (1HFY19) by 5.6% y-o-y to RM152.86 million from RM144.73 million, as revenue grew 18.3% to RM1.14 billion from RM963.92 million.
24/10/2019 3:14 PM
Anti_banker Crook IB think PE 29 cheap.
26/10/2019 8:00 AM
Anti_banker QR still not out so Kenanga behind goreng? Close Kenanga IB when change PM is good.
26/10/2019 8:02 AM
zakaria444 Maintain outperform with a higher target price (TP) of RM28.70: Post-meeting, we felt reassured of the management’s positive tone on its growing premium portfolio. The segment sustained double-digit volume growth (+22% versus the core beer brand’s +5%) in the first half of 2019 (1H19), which we believe has more potential for greater sales, after having successfully penetrated the market. That said, we believe the group is well-positioned to tap into the growing trend for premiumisation which will translate into bigger market share and volume growth. Notably, the group prides itself on its fastest-growing premium brand, 1664 Blanc (1H19 volume growth of 55%), thanks to its unique taste and a lack of direct peers in the market, which should continue to serve as a key driver for the premium segment moving forward.
29/10/2019 1:30 PM
smallfishyu Carlsberg Brewery Malaysia Bhd has appointed Stefano Clini (pix) as its new managing director effective October 26, 2019.
30/10/2019 5:20 PM
cyeec2000 Larrs lehman is also good if he can be retained.
30/10/2019 5:39 PM
bootroop 5354, happy with BAT QR?
31/10/2019 5:25 PM
AntiPondan1 How abt QR? Why dare not out?
01/11/2019 12:13 PM
AntiPondan1 Every1 will vote MCA. PH very bad. Manipulative like IBs'.
01/11/2019 12:15 PM
AntiPondan1 I drink tapai as beer you all never try?
01/11/2019 12:16 PM
bootroop QR date stated in website, check your fact first. And we only drink public listed brand , not tapau..er tapai..whatever.
05/11/2019 1:49 PM
factslim1 Carlsberg advance on being spared excise duties on beer
06/11/2019 5:13 PM
4444 Why QR not out? Meaning not good so cannot come out early?
07/11/2019 5:22 AM
4444 Nov QR(2018 on 30th Nov) always delay every year bec bad?
07/11/2019 5:29 AM
bootroop Delayed?? Today's just 8 nov, can u pls wake up? Drink some beer if you're still blur.
07/11/2019 12:18 PM
bootroop Here's the link to QR release dates:

07/11/2019 12:24 PM
newbie4444 I don't see anything. What date is it? Why QR dare out if good?
08/11/2019 4:15 AM
newbie4444 I don't yam seng. I drink tea everyday.
08/11/2019 4:15 AM
bootroop Have u completed your primary education? Honest question.
08/11/2019 2:03 PM
chamlo MPs from PAS, Umno call for ban on liquor consumption in public areas
14/11/2019 10:56 PM
Aries 17sen dividend.
26/11/2019 5:30 PM
weeliam Why it have major drop this few days?
26/11/2019 5:58 PM
bootroop Good! Now it's proven Carlsberg is better than tapao...er...Tupai....oh no, tapai.
26/11/2019 8:23 PM
bjaya weeliam , Most good counters do have a common trend:- Prices being artificially depressed prior to the announcements of upcoming positive news I suppose !
26/11/2019 9:16 PM
bjaya Let’s take for an example Genting , which is abt to announce its 3 Q anytime now. 2018 3Q was 276 mil in the red. 2019 Q1, Q2 registered strong growth. Coming Q 3 should be as strong as Q2 which was 56% higher the 2018 Q2. These few days’ downtrend maybe an artificially depressed one prior to a positive news. Let’s see such a trend does happen. Maybe it does ... maybe does not . ( If you think it does , go add oil some more ; good luck )
26/11/2019 9:42 PM


436  284  495 

Top 10 Active Counters
 HSI-C7K 0.275+0.01 
 KHEESAN 0.485+0.005 
 IMPIANA 0.0250.00 
 ARMADA 0.475-0.02 
 HSI-H8F 0.25-0.015 
 TDM 0.275+0.03 
 FINTEC 0.0550.00 
 KNM 0.360.00 
 KNM-WB 0.075-0.01 
 MTRONIC-WA 0.010.00 


1. Leveraged & Inverse ETF CMS
Partners & Brokers