Highlights
KLSE: CARLSBG (2836)       CARLSBERG BREWERY MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
19.62   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Nov 27, 2020 Price: 19.62

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 21.544 21.149 20.466 20.284 20.424 20.395 21.507 22.306 24.542 25.537
Variance -1.924 -1.529 -0.846 -0.664 -0.804 -0.775 -1.887 -2.686 -4.922 -5.917
Variance(%) 9% 7% 4% 3% 4% 4% 9% 12% 20% 23%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 21.02 21.008 20.887 20.872 20.957 21.088 21.665 22.193 23.377 23.722
Variance -1.40 -1.388 -1.267 -1.252 -1.337 -1.468 -2.045 -2.573 -3.757 -4.102
Variance(%) 7% 7% 6% 6% 6% 7% 9% 12% 16% 17%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 13.778 49.184 47.798
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -100.00% -100.00% -77.05%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 5.147 29.419 30.202
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 5.145% -10.082% -25.342% -28.655%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -1.605 0.698
Signal 1.513 2.044
Variance -3.118 -1.346
Variance(%) 206% 66%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.335 0.146
Signal 0.317 0.43
Variance -0.652 -0.284
Variance(%) 206% 66%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 0.00 12.639
%D 10.092 50.811
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 10.092 50.811
%D 22.838 70.412
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  5 people like this.
 
cyeec2000 Mf wrong group to post
10/11/2020 2:12 PM
liegelord waaaa moving too fast
10/11/2020 2:56 PM
jeffrey1166 this week will up till 28.6, stay tune supporters
10/11/2020 9:04 PM
Moneyking888 Moving too fast..... Danger
10/11/2020 11:08 PM
Keyman188 OMG...today further uptrend again...


Where is karma + retribution sohai + dumb coward hiding !!!


So long didn't heard "are you creating panic"...."please don't spread panic"...."No hope , sell"....


Hello are you still alive !!!....Don't be coward hiding now......


Carlsberg shareholders need you now to give more & more speech...


A lot of members here still not enough accumulation......


Where is your tp 3 !!!......



Long long waiting until the neck longer than giraffe......kekeke...kekeke...
12/11/2020 2:17 PM
flyingtomoon2020 Carlsberg gogogo
12/11/2020 5:44 PM
flyingtomoon2020 Post removed. Why?
12/11/2020 5:44 PM
flyingtomoon2020 Carlsberg gogogo
13/11/2020 2:50 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 2:50 AM
EatCoconutCanWin bolo ..tak malu ker ..company earning less, goreng price up for what.. the IB really gong gong kaw kaw..
13/11/2020 10:08 AM
okgogo coming tp rm26
15/11/2020 4:37 PM
cngi collect now, soon fly again
16/11/2020 4:43 PM
davidkkw79 Good Good new today, government said everyone can drink now !
16/11/2020 7:47 PM
cyeec2000 Liquior bans in convenient stores, chinese medicines stores could boost up demand of beer due to no competotoon
17/11/2020 10:02 AM
cyeec2000 Competition
17/11/2020 10:02 AM
masterus Larangan menjual minuman keras mulai Okt 2021

DEWAN Bandaraya Kuala Lumpur (DBKL) memperkenalkan garis panduan baru mengenai lesen minuman keras yang mula berkuat kuasa semalam. Antara lain, garis panduan tersebut menetapkan bahawa kedai runcit dan kedai serbaneka tidak lagi dibenarkan menjual produk minuman keras mulai 1 Oktober tahun depan.

‘Berkuat kuasa 1 Oktober 2021 tiada lagi lesen baru LMK (minuman keras yang memabukkan) di kedai runcit, serbaneka, ubat Cina. Untuk LMK sedia ada di kedai runcit, serbaneka, ubat Cina, pembaharuan dibenarkan sehingga 30 September 2021 sahaja,’ kata garis panduan itu.

Mereka masih dibenarkan menjual bir setelah larangan berkuat kuasa, tetapi hanya dari jam 7 pagi hingga 9 malam. Pemilik premis mesti memastikan minuman beralkohol dipamer berasingan dari minuman lain, dan mengunci ruang rak pameran selepas jam 9 malam.

Pasar raya, hypermarket, hotel, bar, dan pub masih dibenarkan menjual minuman keras, tetapi mesti memastikan bahawa pelanggan berusia sekurang-kurangnya 21 tahun.
17/11/2020 11:09 AM
cngi healthy correction... iin charging mode
17/11/2020 3:55 PM
Moneyking888 Holland lia... Closed shop lia
17/11/2020 7:05 PM
Jason Tan tough industry especially with current govt. if not this year next year. if not now later. better avoid the industry for the time being.
17/11/2020 7:11 PM
eggplants carlsberg considered a recovery stock?
18/11/2020 11:15 AM
patrico8 No dividends again .
19/11/2020 10:33 AM
kinuxian https://www.freemalaysiatoday.com/category/nation/2020/11/21/ft-ban-on-liquor-sale-may-be-expanded-nationwide-says-deputy-minister/
21/11/2020 6:18 PM
Moneyking888 How to survive???
22/11/2020 9:07 AM
shareinvestor88 Better sell TP 3
22/11/2020 1:56 PM
limkokthye CARLSBRG very expensive nowdays, cant afford to drink
22/11/2020 3:47 PM
limkokthye gov should lower the tax, so many ppl afford to drink more, and also can boost the tourism sector
22/11/2020 3:55 PM
jeffrey1166 coming can boost up rm25
22/11/2020 4:28 PM
flyingtomoon2020 Carlsberg gogogo
22/11/2020 4:29 PM
flyingtomoon2020 Post removed. Why?
22/11/2020 4:29 PM
Moneyking888 Ban here, Ban there
22/11/2020 9:01 PM
Jess0524 The ban of liquor will benefit from the beer industry as consumer will have lesser choice of alcohol in the convenience store , and they go over beer instead ?
23/11/2020 11:23 AM
patrico8 Prohibition of sale of hard liquor in normal sundry shops, not beer. However, Carlsberg is still recovering from cmco and still hold on paying dividends. I will wait for further news.
24/11/2020 10:57 AM
LongTermInvestor8 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
24/11/2020 11:17 AM
cngi chance to top up more.
24/11/2020 12:27 PM
jeffrey1166 i keep add on cheap now
24/11/2020 2:15 PM
Lioncity Buying more too
24/11/2020 2:30 PM
Jess0524 At this price is cheap?
25/11/2020 9:12 AM
jcheegan hi its jaecy from uob kay hian securities, we are offering 0.3% brokerage charges for contra acc and private telegram group, contact me to know further 010-268051
25/11/2020 1:58 PM
goreng_kaki why carlsberg drop more than heniken??
26/11/2020 3:27 PM
jeffrey1166 coming will rebound dont worries
26/11/2020 5:29 PM
Togetherweearn Will recover to RM 21 very soon.
27/11/2020 9:11 AM
cngi last day topup..
27/11/2020 10:43 AM
jeffrey1166 keep buying in
27/11/2020 11:03 AM
ATSK Wait for mon. Got more room to drop. Carlsberg will be removed from MSCI Global Standard Index effect 30/11/20.
27/11/2020 11:06 AM
MF0001 CARLSBERG HO PENG YOU~

LONG TIME MISSING U~

STILL WAITING LIKE OLD LOVE GENTING~

AIYOYOYOYOYOYOYOOOOOOOOOOOOOOOOOOOOOO
27/11/2020 1:45 PM
Will188 No matter How MCO, how strict law, kaki drinker always find a way for Happy Hour..
27/11/2020 2:01 PM
W1S3 Petronas was established for 46 years and has not made any loss in history. The latest 2 quarters we see Petronas made loss for 2 consecutive quarters. Petronas is losing the ability to pay government dividend. in 2020 Petronas paid 24bil dividend to the government.
In 2019 sin taxes from Alcohol, Gambling and Tobbaco has contributed 15bil to government. This tax is growing every year. With Petronas dividend shrinking, I personally do not think government will sacrifice sin tax.
28/11/2020 9:25 AM
Will188 Operator purposely push down price.. 100% up potential. Suggest only for long term Investor
28/11/2020 11:18 AM
DChosen2 Close eyes buy anything below 20. Festive seasons around the corner. Cannot go out so everyone can stock up at home and minum kaw kaw without fear of mabuk driving.
28/11/2020 11:45 AM
Will188 Ya.. Few big famous "teacher" always mention carlsberg this few days... Think they are involve now.... Now up down without news.. Think they make short term Investor panic and eat the shares.. Careful. Long term is perfect for this counter...
28/11/2020 11:48 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

2170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 2.010.00 
 KOTRA 3.130.00 
 UCREST 0.150.00 
 GENM-C73 0.0050.00 
 PUC 0.1750.00 
 WILLOW 0.430.00 
 EAH-WE 0.020.00 
 IRIS 0.360.00 
 TOPGLOV-C79 0.2150.00 
 BTECH 0.500.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS