Highlights
KLSE: CMSB (2852)       CAHYA MATA SARAWAK BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.73   -0.02 (1.14%)  1.73 - 1.75  812,100
Analyze this stock with MQ Trader system

Technical Indicators

Date: Jul 14, 2020 Price: 1.75

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 1.728 1.65 1.646 1.617 1.563 1.524 1.493 1.658 1.954 2.089
Variance 0.022 0.10 0.104 0.133 0.187 0.226 0.257 0.092 -0.204 -0.339
Variance(%) 1% 6% 6% 8% 12% 15% 17% 6% 10% 16%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 1.722 1.676 1.642 1.618 1.607 1.606 1.647 1.706 1.922 2.062
Variance 0.028 0.074 0.108 0.132 0.143 0.144 0.103 0.044 -0.172 -0.312
Variance(%) 2% 4% 7% 8% 9% 9% 6% 3% 9% 15%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 63.636 63.333 52.885
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -45.455% -30.303% -27.027%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 68.827 64.454 47.773
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 15.132% 44.628% -23.246% -42.434%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 7.489 3.448
Signal 7.425 2.935
Variance 0.064 0.513
Variance(%) 1% 17%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.122 0.057
Signal 0.12 0.047
Variance 0.002 0.01
Variance(%) 2% 21%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 69.697 69.697
%D 70.707 76.648
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 70.707 76.648
%D 75.457 56.93
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  11 people like this.
 
winmal force selling over... share price have been hovering at around this level . poised to trend up .. good lucks
22/05/2020 10:53 AM
limec86 wash wash wash. Keep washing to a clean road to vrooommm.....
22/05/2020 12:34 PM
Batman888 Diff to find cement in town. Heard selling price sky rocketed to rm25 a bag
23/05/2020 9:28 AM
rojakmee Big roadblock @5pm
23/05/2020 5:28 PM
Peace99 EPF buying on 19 and 22 may!
28/05/2020 3:01 PM
wendycwl Cmsb coming
28/05/2020 3:09 PM
Stockhunter88 Something taste good is brewing in the kitchen
28/05/2020 7:06 PM
limec86 The longer it brew, the better it taste.... Yummy yummy....
28/05/2020 8:29 PM
monetary hold cmsb kkb until Srw state election 2021.
29/05/2020 8:50 AM
mamatede I'm laughing to the bank now... hahahahahahaha
29/05/2020 10:34 AM
Desmond Nah yes... worth the waiting...
29/05/2020 10:48 AM
Stockhunter88 1.78 today
29/05/2020 10:50 AM
Phbong01 EPF .... sapur lagi ..
29/05/2020 11:10 AM
investpeople superb run today
29/05/2020 12:06 PM
mamatede this stock if nobody goreng price move sideways very sien. got movement like this jiu opportunity to run de.
29/05/2020 12:37 PM
Investor48 Still can hold kah..

Hehe...
29/05/2020 1:15 PM
huatgorgor Engine not started yet. You can see in few months time. I said few months, not a month or 2
29/05/2020 3:05 PM
zhouxingxing state election nov?
29/05/2020 3:24 PM
T800Terminator Up down very fast. Back to 1.48?
01/06/2020 8:16 PM
mf #NSTnation "The country is now facing a new challenge that we need to solve together, which is the rise of #Covid19 cases among non-Malaysians."
01/06/2020 8:18 PM
Underhand Entered again, hopefully will make some money again
01/06/2020 10:20 PM
win_VS_lose Got chance to go higher today
02/06/2020 12:33 PM
zhouxingxing no volume
03/06/2020 9:43 AM
Underhand Got volume only when EPF buy or sell. And price stagnant there
03/06/2020 1:11 PM
Underhand By now the price should be 2
03/06/2020 9:14 PM
Monica sayonara~
03/06/2020 11:03 PM
sukatrade Cahya Net Asset per share is at 2.4. Price now at 1.6+, deep discount.
I hope that PM will reaffirm commitment to Sarawak Infrastructure projects and can even add more projects too. haha. Then Cahya can trade at RM 2 at least.
05/06/2020 10:17 AM
sukatrade Cahya, more positive newsflow please! The company is better than the price reflected
05/06/2020 10:19 AM
zhouxingxing dont think the pm will be able to channel or approve new projects to sarawak so soon since his seat also goyang abit and now covid issues. hopefully coming quarter got good news
05/06/2020 11:07 AM
sukatrade Reaffirm commitment is enough for PM. Just say the MAGIC WORD "Pan Borneo" will continue!
05/06/2020 12:02 PM
joyvest So.what is good?
06/06/2020 7:57 PM
joyvest NAS is good but if no demand for this count ,its back to square one
06/06/2020 9:26 PM
meisarel Going up after consolidation. NICE!!
10/06/2020 9:43 AM
meisarel EPF loading CMSB heavily. Good sign?
19/06/2020 8:36 PM
angmodan Hahaha they will dispose it off in no time
22/06/2020 12:33 AM
fruitcake cmsb...tomorrow lelong lelong
30/06/2020 5:47 PM
monetary this stock u can keep underneath ur pillow. peace in mind. result like shit but share price goes up.
01/07/2020 12:02 PM
ivanlau from rm 5 drop to rm 1.67 within 5 years time. I don't think this stock will let u keep underneath your pillow and sleep well .........
04/07/2020 8:47 PM
Jingweihan Going up
05/07/2020 3:18 PM
alvin0255 next tp 1.9 hoho. dont underestimate Sarawak counter!
06/07/2020 5:15 PM
huatgorgor I panic selling this morning , sad
07/07/2020 11:52 AM
alvin0255 1.84 now! Buy before too late
09/07/2020 11:15 AM
chngmenghui Take profit first
09/07/2020 11:31 AM
Aaron_tan All sell to huatgorgor
09/07/2020 12:05 PM
nicky RM2.00 coming... Sarawak
09/07/2020 1:43 PM
huatgorgor I collected some, coz macam got good news
09/07/2020 4:39 PM
Aaron_tan so fast gg ...
10/07/2020 2:50 PM
tamp0i Tabung Haji disposing everyday... Can't they wait higher to dispose? Like 3.0?
10/07/2020 5:12 PM
nicky Too busy today... suddenly down so much....gg
10/07/2020 9:19 PM
Aaron_tan tamp0i Tabung Haji disposing everyday... Can't they wait higher to dispose? Like 3.0?
------------
9th july they dispose 100000 shares only. which is very little lol
13/07/2020 4:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

345  409  538  952 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 PDZ 0.175+0.005 
 RL 0.525+0.115 
 AT 0.08-0.005 
 JCY 0.47+0.065 
 CONNECT 0.21-0.025 
 CAREPLS 1.80+0.04 
 EDUSPEC 0.020.00 
 SANICHI 0.075-0.005 
 RSAWIT 0.305+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers