Highlights
KLSE: BAT (4162)       BRITISH AMERICAN TOBACCO MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
35.48   +0.76 (2.19%)  34.72 - 35.48  263,300
Analyze this stock with MQ Trader system

Technical Indicators

Date: Mar 22, 2019 Price: 35.48

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 34.488 34.273 35.013 35.782 35.996 35.994 36.399 35.523 35.051 33.349
Variance 0.992 1.207 0.467 -0.302 -0.516 -0.514 -0.919 -0.043 0.429 2.131
Variance(%) 3% 4% 1% 1% 1% 1% 3% 0% 1% 6%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 34.643 34.762 35.03 35.255 35.405 35.481 35.497 35.391 35.302 35.214
Variance 0.837 0.718 0.45 0.225 0.075 -0.001 -0.017 0.089 0.178 0.266
Variance(%) 2% 2% 1% 1% 0% 0% 0% 0% 0% 1%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 76.316 73.684 46.24
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R 0.00% 0.00% -47.009%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 76.23 61.401 51.912
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -4.879% 2.248% 6.228% 31.407%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.845 -0.865
Signal -1.808 -1.491
Variance 0.963 0.626
Variance(%) 53% 42%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.297 -0.302
Signal -0.637 -0.524
Variance 0.34 0.222
Variance(%) 53% 42%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 100.00 100.00
%D 93.819 43.547
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 93.819 43.547
%D 90.995 27.198
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
8888_ 31st Jan Lazard bought lower price than today?
08/02/2019 10:29 AM
PE40 Cannot have PE40 in BAT bec EPF sell low buy high in PE40 ctrs Nestle, Dlady?
08/02/2019 11:35 AM
PE40 DY BAT<FD at 37.38?
08/02/2019 11:38 AM
Sarawakians If we happy with smoking ban why must be last state to impose smoking ban?
08/02/2019 12:30 PM
5354_ Not CI member why drop worse than CI?
08/02/2019 5:01 PM
5354_ Hope for good QR and special dividend in 2019.
08/02/2019 5:09 PM
BatNewbie CWs causing big drop? All shareholders pls boycott trading CW. Once nobody buy IBs' to stop issuing? Once CW no more PE higher like Dlady, Nestle can attain?
09/02/2019 4:15 PM
BN_better Smokers unhappy with smoking ban? Why U-turn in Cameron support back to BN?
10/02/2019 1:08 PM
PH_better PH collect more RM 1 billion tax from contrabands. Why BN don't know?
11/02/2019 11:09 AM
BN_better PH make life difficult. Semenyih vote back BN.
12/02/2019 10:16 AM
BN_better Smoking ban take away human rights why BN never approved even 61 years in power?
12/02/2019 10:43 AM
8888_ QR next few days? Dividend min 40 sen not incl special dividend?
12/02/2019 3:03 PM
5354_ CIMB short bec CW expire soon? Pls report to SC and Bursa haha.
13/02/2019 11:01 AM
Sarawakians Smoking ban why unheard 61 years under BN?
14/02/2019 2:43 PM
Orang_Selangor Vote BN in Semenyih bec disagree smoking ban?
14/02/2019 3:02 PM
RHB_ Why no coverage? Kenanga, HLG, CIMB TP all out haha.
18/02/2019 11:06 AM
AffinHwang 40.2 TP no more valid?
18/02/2019 11:15 AM
Orang_Selangor Vote BN in Semenyih? Why PH only bring trouble?
18/02/2019 11:27 AM
newbie5354_ Smokers smoke on road(while driving)? Why no stop smoking despite smoking ban? Just met few of smokers(smoking while driving) while buying lunch just now.
18/02/2019 1:46 PM
newbie5354_ Can vaping done on road unlike in eateries?
18/02/2019 1:49 PM
18/02/2019 3:21 PM
Undi_PAS PH/BN no use. Pas will close banks issue buy call at RM 50/40 but ask sell at RM 30+.
19/02/2019 2:44 PM
5354_ Politics and Policy: Huffing and puffing over smoking ban
https://www.theedgemarkets.com/article/politics-and-policy-huffing-and-puffing-over-smoking-ban
20/02/2019 2:48 AM
8888_ PH no need GST by taxing more RM 1 billion from contrabands. Hidup PH.
20/02/2019 11:33 AM
GstTakNak Affin more trustable IB?
20/02/2019 2:53 PM
Orang_Selangor Semenyih vote BN.
21/02/2019 9:40 AM
it2116 QR out this afternoon, good news, good dividend, good result ...
21/02/2019 2:09 PM
klse1997 5354_ most likely... don think cimb want to lose money
21/02/2019 3:56 PM
8888_ 48.81% profit up YOY, best dividend in 1 year.
21/02/2019 9:09 PM
apolloang before QR release,last hour already push up.....insider trading
21/02/2019 9:13 PM
8888_ “There have been positive changes as well as new challenges to the industry since the change of
administration in May 2018. We are encouraged that more serious measures are being adopted to
fight the illegal trade. The newly amended stronger penalties, which include a minimum fine of
RM100,000 and 6 months jail for smuggling offences, are the first steps towards tackling the illegal
cigarette trade that continues to be a thorn in the side of the industry, society and nation.”
ttp://www.bursamalaysia.com/market/listed-companies/company-announcements/6070705
21/02/2019 9:21 PM
118118 Bought at 37. Dividend and revenue is best in 1 year.
22/02/2019 9:47 AM
RHB_ TP RM 38 so can buy now?
https://www.theedgemarkets.com/article/bat-malaysia-cut-take-profits-rhb-research-institute
22/02/2019 3:17 PM
MIDF TP RM 39.5.
https://klse.i3investor.com/servlets/ptres/49074.jsp
23/02/2019 4:19 AM
BatNewbie it2116 BAT operator? Why he talk here only? You better die haha.
25/02/2019 10:50 AM
MIDF 39.5 buy lower make more haha.
25/02/2019 2:38 PM
Undi_PAS We want Pas. PH/BN useless. No ban gambling CW.
25/02/2019 2:48 PM
8888_ CW the killer? Why QR better than TM still drop?
26/02/2019 3:21 PM
8888_ 47 sen dividend next week buyers cannot hold? F&N give more?
26/02/2019 3:23 PM
BatNewbie it2116 sudah mati? Why dare not posts here?
27/02/2019 3:35 PM
Orang_Selangor Vote BN or PSM in Semenyih. PH troublesome govn.
27/02/2019 3:37 PM
I_like_dividend Buy more get more 47 sen dividend.
27/02/2019 4:28 PM
Orang_Selangor If Health Minister think smoking ban good we choose BN.
02/03/2019 9:46 PM
5354_ Top gainer is Dayang not BAT?
08/03/2019 3:18 PM
5354_ KYY complain Nestle overprice. Why no complain on BAT?
08/03/2019 3:19 PM
PH_better BN jealous why PH no need GST? Catch contrabands more why BN cannot think?
13/03/2019 10:40 AM
PH_better 1 RM billion tax more from contrabands can settle many expenses.
15/03/2019 3:49 PM
JJTAN0409 大家要注意香烟的消量。
15/03/2019 5:02 PM
8888_ PM Mahathir : There will be no new tax for this year, except for sugar tax, which was announced in Budget 2019
https://www.theedgemarkets.com/article/pm-mahathir-there-will-be-no-new-tax-year-except-sugar-tax-which-was-announced-budget-2019
19/03/2019 10:48 AM
MIDF TP RM 39.5.
https://klse.i3investor.com/servlets/ptres/49074.jsp
19/03/2019 3:05 PM


 

353  351  537  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BJCORP 0.2650.00 
 HIBISCS 1.10+0.04 
 MYEG 1.39+0.09 
 SAPNRG-WA 0.1450.00 
 DYNACIA 0.095-0.005 
 ORION 0.215+0.015 
 DAYANG 1.33-0.06 
 HSI-C5D 0.34-0.015 
 SAPNRG 0.345-0.005 
 HSI-C3V 0.05-0.015 
Partners & Brokers