Highlights
KLSE: BAT (4162)       BRITISH AMERICAN TOBACCO MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
14.62   0.00 (0.00%)  14.54 - 14.70  254,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Dec 13, 2019 Price: 14.62

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 15.42 15.933 16.49 17.165 17.388 17.669 18.756 21.178 26.243 28.347
Variance -0.80 -1.313 -1.87 -2.545 -2.768 -3.049 -4.136 -6.558 -11.623 -13.727
Variance(%) 5% 8% 11% 15% 16% 17% 22% 31% 44% 48%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 15.391 15.949 16.418 16.886 17.392 17.868 19.491 20.891 25.286 28.044
Variance -0.771 -1.329 -1.798 -2.266 -2.772 -3.248 -4.871 -6.271 -10.666 -13.424
Variance(%) 5% 8% 11% 13% 16% 18% 25% 30% 42% 48%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 4.00 4.717 15.315
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -98.572% -99.03% -99.391%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 2.637 18.052 20.792
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -14.901% -32.00% -49.586% -61.179%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -9.623 -4.501
Signal -8.852 -4.055
Variance -0.771 -0.446
Variance(%) 9% 11%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -1.602 -0.731
Signal -1.491 -0.675
Variance -0.111 -0.056
Variance(%) 7% 8%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 0.971 0.781
%D 0.903 2.699
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 0.903 2.699
%D 1.155 5.105
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  7 people like this.
 
abang_misai Once the dust has settled and the people in the street has realised that there is indeed a value in the BAT, there is no chance to buy at this level.
13/12/2019 10:53 AM
abang_misai You buy the BAT not the BAT-call warrant. Why takut. hehe
13/12/2019 10:54 AM
abang_misai Apa nak jadi, biarlah ia jadi....Aku balun lagi BAT 5k@14.66. Total 15k. First time buying stocks worth above Rm10.00
13/12/2019 11:49 AM
Undi_PKR Which banks do SS? Perhaps ask Anwar close it when he PM no 8?
13/12/2019 12:01 PM
Undi_PKR CIMB short selling is it bec many CW? Ask Anwar close bank how?
13/12/2019 12:03 PM
Undi_PKR Nobody use CIMB here can believe? Not their TP lowest?
13/12/2019 12:04 PM
Undi_PKR HL Bank also must close will e-mail to Anwar.
13/12/2019 12:05 PM
abang_misai You think too much. Selldown by foreign investors.
13/12/2019 12:09 PM
Undi_PKR Why choose BAT not Heim, Carlsberg, etc?
13/12/2019 12:12 PM
abang_misai simple answer - it's the value for money.

Ask honest questions to ourselves. Where is BAT now?
1. Market is optimist and share price hits all time high - high risk with low return.
2. Market is pessimist and share price knocks all time low - low risk with high return.
13/12/2019 12:23 PM
bootroop Wat u say is right, but I'll wait.
13/12/2019 2:17 PM
posby Everyday new low...
8 week down edi...

When is the green week coming..
@misai.. I also average down fr 16 to 15....stop buying n wait.. Dividend yield 8.9%

P. E 11..

Street value will come very soon...
13/12/2019 2:46 PM
JN88 The time you wait... Shark will Sapu...
13/12/2019 3:10 PM
JN88 Closed eyes Sapu.... Divided 9%...this dividend based on the worse results
13/12/2019 3:11 PM
princehero Rm 14.60 now...
13/12/2019 3:34 PM
abang_misai Final purchase batch 5k@Rm14.62. Total 20k. That’s all I can stomach.
13/12/2019 3:40 PM
Tipster That is alot of money... wait for Lazard Asset to complete it's selling... maybe another 10million to be disposed...
13/12/2019 3:59 PM
unorthodox Thanks for your great support to existing shareholders! You are the man! All the best!

Posted by abang_misai > Dec 13, 2019 3:40 PM | Report Abuse

Final purchase batch 5k@Rm14.62. Total 20k. That’s all I can stomach.
13/12/2019 3:59 PM
KAQ4468 Yeahhhhh

Kena lagi

Next week more kena


12 ringgit soon


Haaaaaa
13/12/2019 4:00 PM
abang_misai Added another 5k@Rm14.62.
13/12/2019 4:19 PM
abang_misai Downside is supported by dividend yield.
13/12/2019 4:19 PM
therookieechingchong pending to a lower price to get into this counter
13/12/2019 5:54 PM
Newcummer1 Ok next week no discount
13/12/2019 6:00 PM
kk7198 Bat is really a bad boy!
13/12/2019 6:29 PM
posby Abang misai.... Unlimited fund u ada... Cantek
13/12/2019 6:47 PM
limkokthye everyday offer
13/12/2019 6:59 PM
T800Terminator Change Q to 12. Non stop drop. Can’t sell bottom.
13/12/2019 8:18 PM
William Ng i doubt that the price will increase back unless gov set new rules to ban vapes or lower the tax.
further more, the QR results is bad~~
13/12/2019 8:46 PM
shpg22 Fundamental is destroyed. Just pray for delisting. No hurry, wait below 10. BAT will reward those who are patient.
14/12/2019 10:05 AM
icecool everyday new low how to play ?
14/12/2019 10:59 PM
casanwk Using market cycle is a good bet
In 2009, when us, Europe and Japan is printing cheap money. BAT price went up for 4 straight year.
In 2015 , when there is sell off in Asia share particularly China. It went downhill until today
Be patient wait for the next bullish mkt cycle.
Ps. Using quarterly chart for both klci and bat for comparison.
15/12/2019 1:31 PM
posby New low for new player...lol...
The lower its goes......the better value it is..... Grab grab grab...
15/12/2019 3:24 PM
Lol bad bat bad bat
15/12/2019 8:11 PM
abang_misai Hehe. That’s why we can get it cheap.

The Customs Department has increased the minimum fine to RM100,000 or a minimum jail term of six months or both for selling or smuggling contraband cigarettes from January this year. Previously, those found guilty were subject to a minimum of a day’s jail and/or a RM1,000 fine.

In the Finance Minister Lim Guan Eng’s Budget 2020 speech in October, on the government’s allocation of RM235 million to purchase 20 additional cargo scanners to be placed at strategic ports of entry.

I buy BAT because it is cheap, good dividend yield and the above reasoning.

Look at Bjtoto & Magnum. The government’s efforts to eradicate black market is bearing fruits.
15/12/2019 9:19 PM
ivanlau some big funds are quietly collecting this undervalue stock......
15/12/2019 10:11 PM
c2k9791 E-cigarettes is the biggest challenge for BAT currently
15/12/2019 10:24 PM
TianTianHuat Hello,

BAT Players, Hi, how is everyone? I guess you people is going to go thru a Poor Christmas. Why?

Because BAT already confirmed turning into BAD.

R u stuck at BAT/BAD?.... Hahaha.. huii huii.

What to do? Switch to an up-trend stock lor.... .... Hahaha.. huii huii.


PMHLDG (PMH) is still the best choice lah.... Hahaha.. huii huii....My pocket is so full lor.... Hahaha.. huii huii....Many people miss the boat? Hahaha.. huii huii....

Not yet, today 0.085 is just the starting of PMHLDG (PMH).... Hahaha.. huii huii.... TP 0.230 just very very soon.... Hahaha.. huii huii....

So, for those not yet have quickly buy in and not to miss the boat lor....

Jingle Bell.... Jingle Bell... Jingle All The Way..... this song is so nice for Merry Christmas....

PMHLDG (PMH).... Hahaha.. huii huii....
16/12/2019 9:38 AM
TianTianHuat Merry Christmas....

You can only enjoy your Christmas if you have chosen the right stock lor...

Buy something BAD or down-trend you will be in the drain... Buy something up-trend like PMHLDG (PMH) .. Hahaha.. huii huii....then your pocket will become very Up Trend too... .. Hahaha.. huii huii...... Hahaha.. huii huii....
16/12/2019 9:58 AM
TianTianHuat PMHLDG (PMH) last call.... Hahaha.. huii huii....


Quickly sapu all the 0.085 PMHLDG (PMH) today... not many there... This is your last chance to celebrate you Christmas and New Year 2020..

Hahaha.. huii huii....
16/12/2019 10:00 AM
kk7198 @TianTianHuat, better sapu BAT now for a grand X'mas celebration.
16/12/2019 11:30 AM
gghaha sapu when below 10 la....still so high
16/12/2019 11:38 AM
BN_better PH so bad like BAT? Kick them out.
16/12/2019 11:38 AM
Keyman188 Getting lower...lower...&...Lowest....

Very very soon by 1H 2020...

Definitely super duper cheap sale this counter......

Targeted below RM 10....

If break RM 10 no supportive....

Very very high chance can see RM 8....RM 7...RM 6....
16/12/2019 11:52 AM
Michael Kwok Buy XDL.Net cash at least 35 cent Worth 10.5 cent.Please read my past posting;

Posted by Michael Kwok > Aug 3, 2019 9:29 PM | Report Abuse BAT

I will say it will drop till rm 15 and below then consider a buy.No point accumulate now as trade war restart back.Someone say in this website 1200-1400 point which I fully agree.Look like if things get very bad the downside will be fast and steep not just Malaysia but other market.
16/12/2019 12:10 PM
JN88 The opportunity that everyone can't see is an real opportunity...
16/12/2019 12:31 PM
posby privatisation rumours is out...theedge weekly....let c how it goes....
16/12/2019 2:25 PM
JN88 After privatisation.... Next? Listed again.... Wakaka
16/12/2019 3:44 PM
JN88 Yes, privatisation!!! How much can offer ?
16/12/2019 3:50 PM
KAQ4468 Berapa ??

Kikikiki
16/12/2019 3:52 PM
JN88 Rm20 no problem... Later second shares holder will be very happy.... Lim Guan Eng will announced more dividend next year for EPF.
16/12/2019 3:57 PM


 

334  324  564  1056 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.89-0.015 
 IWCITY 1.020.00 
 TIGER 0.13+0.01 
 TDM 0.32+0.035 
 RSAWIT 0.35+0.065 
 EDUSPEC 0.03+0.005 
 SERBADK-WA 0.48+0.175 
 DGB 0.130.00 
 WCEHB 0.345+0.015 
 SAPNRG 0.2650.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers