Highlights
KLSE: YTL (4677)       YTL CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
0.955   -0.005 (0.52%)  0.95 - 0.965  249,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Oct 16, 2019 Price: 0.96

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.946 0.942 0.954 0.964 0.974 0.99 1.037 1.059 1.074 1.079
Variance 0.014 0.018 0.006 -0.004 -0.014 -0.03 -0.077 -0.099 -0.114 -0.119
Variance(%) 1% 2% 1% 0% 1% 3% 7% 9% 11% 11%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.949 0.952 0.958 0.969 0.981 0.988 1.013 1.027 1.071 1.094
Variance 0.011 0.008 0.002 -0.009 -0.021 -0.028 -0.053 -0.067 -0.111 -0.134
Variance(%) 1% 1% 0% 1% 2% 3% 5% 7% 10% 12%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 64.286 57.143 47.059
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -10.00% -9.091% -28.572%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 62.264 45.155 33.856
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -1.538% -14.286% -20.00% -23.20%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -1.038 -0.628
Signal -1.682 -1.294
Variance 0.644 0.666
Variance(%) 38% 51%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.01 -0.006
Signal -0.016 -0.012
Variance 0.006 0.006
Variance(%) 38% 50%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 90.909 90.909
%D 84.848 56.926
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 84.848 56.926
%D 79.798 34.726
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  16 people like this.
 
Good123 100 times better than bjcorp which did not pay dividend since 2015 :)
31/08/2019 8:02 PM
Good123 The share price and volume were steady for few weeks before the results and dividend were made known. Time to fly in terms of volume and price

Date Close Volume
30/08/2019 1.00 3,559,600
29/08/2019 0.975 582,900
28/08/2019 0.98 2,910,500
27/08/2019 0.98 7,536,900
26/08/2019 1.00 1,360,000
23/08/2019 1.01 1,244,500
22/08/2019 0.99 3,450,800
21/08/2019 1.01 1,217,200
20/08/2019 1.00 2,070,500
19/08/2019 1.02 1,547,100
16/08/2019 1.01 1,403,600
15/08/2019 1.02 2,128,100
14/08/2019 1.01 1,911,900
13/08/2019 1.00 2,209,800
09/08/2019 1.02 1,964,500
08/08/2019 1.02 1,789,300
07/08/2019 1.01 2,030,900
06/08/2019 1.00 3,310,400
05/08/2019 1.01 3,714,800
31/08/2019 8:05 PM
freddiehero yes u r right..
31/08/2019 8:05 PM
EngineeringProfit Interesting......
31/08/2019 8:15 PM
Victor Yong HSR will restart in May 2020 :)

PUBLISHEDJAN 31, 2019, 9:07 PM SGTUPDATEDFEB 1, 2019, 6:26 AM
FACEBOOKTWITTERWHATSAPPEMAIL
Adrian LimPolitical Correspondent
SINGAPORE - Malaysia informed Singapore on Thursday afternoon (Jan 31) that it has remitted $15 million as payment for the abortive costs the Republic incurred as a result of the Kuala Lumpur-Singapore High-Speed Rail (HSR) project being suspended.

Singapore's Ministry of Transport (MOT), in response to media queries, said in a statement on Thursday (Jan 31) that it has received confirmation from the Malaysian government, through diplomatic correspondence, that the reimbursement has been made.

The amount was agreed last September when both countries inked a deal to suspend the HSR project for about two years, up to May 31, 2020. The reimbursement was to be made by the end of January 2019.
31/08/2019 9:31 PM
Victor Yong Ytl both construction and cement segment will boom further when HSR restart next year.
31/08/2019 9:32 PM
takashi86 Hahaha....promote so heavy meh...hope u r patient enuf
04/09/2019 3:01 PM
signalmw Bad relationship with govt.. No hope
04/09/2019 5:25 PM
gghaha answer is no....still floating...
18/09/2019 1:30 PM
takashi86 Eventually big fish eat small fish...if yeoh family wanna goreng own stock, sure can contact few IB leak some info push gaogao...

Now just see who more patient lor
19/09/2019 1:02 PM
turbo8672 Huge debts n challenging environment.
19/09/2019 3:14 PM
turbo8672 Might break history low soon
19/09/2019 3:15 PM
signalmw Sellllllll
19/09/2019 3:59 PM
Beh Shyan Feong No eye liao..........
Jump off the building
20/09/2019 12:09 PM
gghaha Historical low......0.9...0.8....
20/09/2019 4:52 PM
freddiehero so.. tat mean the boss allow discount
21/09/2019 7:32 PM
freddiehero 1.0 - 50off = 0.50 tp
21/09/2019 7:32 PM
freddiehero lets all huat huat together!
21/09/2019 7:33 PM
Kris Wong One Good guy keeps promoting fiercely here but price keep going down !!! Courtesy of Yeoh family. Heh heh !!!
23/09/2019 9:10 AM
Wing23 Big volume time to play rebound profit again?
23/09/2019 11:25 AM
Dragon88 company basically run by family member. can't go very far ..
27/09/2019 9:35 AM
Newbie917 This company facing many potential headwinds, deregulation of electricity sector, political risk abroad, heavy legacy costs, slimmer margins despite higher turnover, etc Must innovate to get out of this. Investors look at bottom line first, eventually numbers go south if the business doesn't progress. Terragraph is like a Elastoplast, it won’t fix the fundamental issues. Can’t rely on government contracts as solution.
27/09/2019 10:58 AM
Gtrade It is really easy for major shareholder owner to press down the price, just call few key brokers to hands off, lower price ahead. Voila, the price will. mysteriously go down and down and down. SC should specify , take over offer price to be at least 80% of NTA price. Than big shareholder can do day light robbery on minor shareholders
27/09/2019 11:04 PM
Victor Yong share buyback is coming back at this price level? :)

05-Mar-2019 05-Mar-2019 Buyback 1,000 1.030 1.030 View Detail
05-Mar-2019 05-Mar-2019 Buyback 1,000 1.030 1.030 View Detail
30-Aug-2018 30-Aug-2018 Buyback 6,665,600 1.250 1.330 View Detail
30-Aug-2018 30-Aug-2018 Buyback 6,665,600 1.250 1.330 View Detail
03-Aug-2018 03-Aug-2018 Buyback 2,000,000 1.350 1.350 View Detail
02-Aug-2018 02-Aug-2018 Buyback 3,000,000 1.360 1.360 View Detail
01-Aug-2018 01-Aug-2018 Buyback 3,438,000 1.330 1.350 View Detail
31-Jul-2018 31-Jul-2018 Buyback 2,448,000 1.340 1.340 View Detail
30-Jul-2018 03-Aug-2018 Buyback 13,886,000 1.310 1.360 View Detail
30-Jul-2018 30-Jul-2018 Buyback 3,000,000 1.310 1.310 View Detail
27-Jul-2018 27-Jul-2018 Buyback 4,000,000 1.300 1.300 View Detail
26-Jul-2018 26-Jul-2018 Buyback 3,000,000 1.310 1.310 View Detail
24-Jul-2018 24-Jul-2018 Buyback 4,000,000 1.320 1.320 View Detail
23-Jul-2018 27-Jul-2018 Buyback 15,000,000 1.300 1.320 View Detail
23-Jul-2018 23-Jul-2018 Buyback 4,000,000 1.310 1.310 View Detail
20-Jul-2018 20-Jul-2018 Buyback 3,500,000 1.290 1.310 View Detail
17-Jul-2018 17-Jul-2018 Buyback 4,500,000 1.320 1.340 View Detail
16-Jul-2018 20-Jul-2018 Buyback 17,963,000 1.290 1.340 View Detail
16-Jul-2018 16-Jul-2018 Buyback 9,963,000 1.300 1.330 View Detail
13-Jul-2018 13-Jul-2018 Buyback 7,912,000 1.220 1.270 View Detail
12-Jul-2018 12-Jul-2018 Buyback 10,969,000 1.170 1.210 View Detail
11-Jul-2018 11-Jul-2018 Buyback 2,000,000 1.150 1.150 View Detail
10-Jul-2018 13-Jul-2018 Buyback 26,972,000 1.150 1.270 View Detail
10-Jul-2018 10-Jul-2018 Buyback 6,091,000 1.160 1.180 View Detail
06-Jul-2018 06-Jul-2018 Buyback 9,000,000 1.140 1.150 View Detail
30/09/2019 10:45 AM
Victor Yong never at this level before... share buyback by the company is possible again :)
30/09/2019 10:47 AM
Victor Yong :)

OTHERS (I) PROPOSED RENEWAL OF SHARE BUY-BACK AUTHORITY (II) PROPOSED ADOPTION OF NEW CONSTITUTION
YTL CORPORATION BERHAD

Type Announcement
Subject OTHERS
Description (I) PROPOSED RENEWAL OF SHARE BUY-BACK AUTHORITY
(II) PROPOSED ADOPTION OF NEW CONSTITUTION
The Board of Directors of YTL Corporation Berhad (the “Company”) wishes to announce that the Company intends to seek shareholders’ approval, at the forthcoming Thirty-Sixth Annual General Meeting, for the –



(i) proposed renewal of share buy-back authority; and

(ii) proposed adoption of new constitution



(collectively, the “Proposals”).



A statement/circular containing details of the Proposals will be dispatched to the shareholders of the Company in due course.





Announcement Info
Company Name YTL CORPORATION BERHAD
Stock Name YTL
Date Announced 26 Sep 2019
Category General Announcement for PLC
Reference Number GA1-26092019-00088
30/09/2019 10:48 AM
JacLow Lie la u
30/09/2019 11:56 AM
Victor Yong Recent quarter, revenue exceeded rm5bil, growing rapidly
30/09/2019 11:58 AM
Victor Yong Ytl is growing even though during this tough time ... Accumulate more in stages, don't be fearful like others :)
30/09/2019 11:59 AM
Victor Yong Dividend ex date next month 4sen :)

Interim Dividend
YTL CORPORATION BERHAD

EX-date 25 Oct 2019
Entitlement date 29 Oct 2019
Entitlement time 05:00 PM
Entitlement subject Interim Dividend
Entitlement description Interim single tier dividend of 4.0 sen per ordinary share in respect of the financial year ended 30 June 2019
Period of interest payment to
Financial Year End 30 Jun 2019
Share transfer book & register of members will be to closed from (both dates inclusive) for the purpose of determining the entitlement
Registrar or Service Provider name, address, telephone no YTL CORPORATION BHD
11th Floor, Yeoh Tiong Lay Plaza
55, Jalan Bukit Bintang
55100Kuala Lumpur
Tel:0321426633
Fax:0321412703
Payment date 13 Nov 2019
a.Securities transferred into the Depositor's Securities Account before 4:30 pm in respect of transfers 29 Oct 2019
b.Securities deposited into the Depositor's Securities Account before 12:30 pm in respect of securities exempted from mandatory deposit
c. Securities bought on the Exchange on a cum entitlement basis according to the Rules of the Exchange.
Number of new shares/securities issued (units) (If applicable)
Entitlement indicator Currency
Currency Malaysian Ringgit (MYR)
Entitlement in Currency 0.04
Par Value (if applicable)


Announcement Info
Company Name YTL CORPORATION BERHAD
Stock Name YTL
Date Announced 29 Aug 2019
Category Entitlement(Notice of Book Closure)
Reference Number ENT-29082019-00006
30/09/2019 12:14 PM
yongch After dividend given away then U will understand & see through out his real face!!!tp0.50 to punish all those share swipe ikan bilis shareholders,tp0.50!!!
30/09/2019 3:56 PM
SWT1988 Reliable to cartoon to con. Let enjoy the drama. Will it drop below 0.90 for people to buy?
01/10/2019 8:45 AM
Jason Gan Maybe they want to privatize.making it lower and cheaper everyday
02/10/2019 6:55 AM
yongch Hahaha...股价一天比一天没有最低只有更低,说白了这魔鬼就是想拉低低股价来教训那些投机散户,外加等着玩残以最贱价收购置地,等到俩边的散户都被套牢,再来慢慢以低价回购母公司股票。。。这就是股市,死的永远是那些忠心耿耿的散户!!!tp0.50!!!
02/10/2019 11:22 AM
SWT1988 Yes, almost time to rebound back to 1.00
02/10/2019 1:53 PM
Dragon88 I don't think YTL has a clear direction how to move forward. World has changed but they still stick to old way of doing business.
02/10/2019 3:06 PM
Eat_wind Whether get any more cement/construction projects or not, we all argue here also no use. Just look at the facts la. Everybody knows Francis Yeooooo's hidden partner is the Big Greedy down south and his 'Stupid Boy' son. We all know this, even PM Tun Mahathir knows this. No way Mahathir will give any more project to YTL because any money going to Yeooooo will end up with these 2 characters down south. YTL gone liao la, sell first and save our hard-earned money... 70sen also too expensive
02/10/2019 8:56 PM
Jerichomy Now dow jones down so all of us can eat sheet now
02/10/2019 10:50 PM
abc333 cement price up soon , YTL show time...
03/10/2019 9:13 PM
7300 sleep early n well,dowan disturb by tonight DJ sei jor
03/10/2019 9:18 PM
Jerichomy Haha dj going to die again
03/10/2019 9:48 PM
Jerichomy We here die too
03/10/2019 9:48 PM
firehawk This one soooo terrible, everyday cheaper ......

T4Q Result ( EPS: 2.35, P/E: 39.72 )

How can buy?
04/10/2019 10:00 AM
bktay123 buy on technical rebound
08/10/2019 3:27 PM
freddiehero wow.. cant believe tat
08/10/2019 6:56 PM
freddiehero weldone all
08/10/2019 6:56 PM
linheng See if it can stay above 95 cents today with so many building projects revived
11/10/2019 12:56 PM
dompeilee Bought some YTL @ 93.5c this morning for dividend as well as to average down...since I sold the same amount @ 1.16+ few months back.
11/10/2019 5:01 PM
Muarmali Buaya, buaya, buaya :)))
14/10/2019 2:40 PM
takashi86 how bout YTLP francis, not enuf bullets or to big to take it private?

Come on, you can do it...go,go power rangers, dun afraid mar~

Ady screwed YTLC,YTLE & YTLL's minorities, just keep it going...
16/10/2019 4:36 PM


 

224  188  514  1342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.32+0.01 
 SAPNRG 0.275+0.005 
 HSI-H8B 0.19-0.035 
 ARMADA 0.415+0.005 
 PERDANA 0.39+0.01 
 MESTRON 0.135+0.015 
 HSI-C7F 0.38+0.05 
 HSI-H8E 0.185-0.025 
 MTAG 0.485+0.01 
 KNM 0.440.00 
Partners & Brokers