KLSE: VERSATL (4995)       VERSATILE CREATIVE BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.71   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Mar 08, 2021 Price: 0.71

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.713 0.713 0.716 0.719 0.728 0.73 0.704 0.70 0.63 0.548
Variance -0.003 -0.003 -0.006 -0.009 -0.018 -0.02 0.006 0.01 0.08 0.162
Variance(%) 0% 0% 1% 1% 2% 3% 1% 1% 13% 30%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.715 0.715 0.717 0.717 0.718 0.715 0.70 0.683 0.619 0.592
Variance -0.005 -0.005 -0.007 -0.007 -0.008 -0.005 0.01 0.027 0.091 0.118
Variance(%) 1% 1% 1% 1% 1% 1% 1% 4% 15% 20%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 53.333 42.857 45.714
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -76.923% -76.923% -76.923%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 47.675 40.385 43.341
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 0.00% 1.429% -2.069% 184.00%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -0.418 -0.14
Signal -0.322 -0.298
Variance -0.096 0.158
Variance(%) 30% 53%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.003 -0.001
Signal -0.002 -0.002
Variance -0.001 0.001
Variance(%) 50% 50%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 23.077 23.077
%D 28.205 33.73
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 28.205 33.73
%D 39.316 33.255
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  2 people like this.
RoyalExpert OK my son said wait until 24/9. Zzzzzz........
26/08/2020 9:45 AM
sftong2000 Hello Hello ....Count down to 24/9 .... But seems no movement in price and volume ....

Is it 24/9/2020, or your son mean 24/9/2021 ? :D
07/09/2020 10:44 AM
Callmejholow today down down down
08/09/2020 10:00 AM
RoyalExpert Sftong, today which counter very green one? Most of the counters also red la... Now i am Queuing at 0.65 to collect somemore. Good opportunity.
08/09/2020 11:33 AM
sftong2000 RoyalExpert, Is the rocket still scheduled to launch on 24/9/2020 ? I can hear a pin drop .....

This weekend, Make a few more dumplings for your son, pour him a few more cups of beer, make sure he tells daddy the truth!
18/09/2020 7:12 PM
RoyalExpert Sftong, be patient... good news need to wait. current price is already up to 0.75, showing got gradually increase. let's see after their meeting 24/9, going towards better progress. Be patient.
21/09/2020 9:39 AM
sftong2000 Knock knock knock ....

Royal Expert Home? 24/9/2020 come and go .... and nothing has changed in Versatile. Think you mean 24/9/2021 .... Lets go back to sleep
24/09/2020 7:57 PM
RoyalExpert Zzzz..... we are all still waiting for the NSK announcement la.. the boss is sleeping. please wake up boss! This counter need patient to wait. already up 100% from previous price. If can wait, then wait la. Zzzz.....
25/09/2020 9:25 AM
ceres22 bursa jst announced colab with NSK, monday LU?
02/10/2020 9:34 PM
sftong2000 Why the son never inform his dad RoyalExpert?! :D

Good info ceress
04/10/2020 11:08 AM
RoyalExpert Sftong, got.. my son got say but still have to see first... Good Luck to us!
04/10/2020 12:15 PM
DreamCustodian Up 2.78%
04/10/2020 12:19 PM
DreamCustodian Okay also la
04/10/2020 12:20 PM
DreamCustodian Boleh juga la
04/10/2020 12:20 PM
DreamCustodian Very good
04/10/2020 12:20 PM
DreamCustodian Excellent
04/10/2020 12:20 PM
DreamCustodian Well done
04/10/2020 12:21 PM
DreamCustodian Congratulations
04/10/2020 12:21 PM
DreamCustodian Keep up the good work
04/10/2020 12:21 PM
sftong2000 Alamak .... Royal Expert , such small investment from Versatile on setting a mini-mart company with NSK. No wonder market just yawn at it. Going to $1? Mimpi lah.

Your bungalow would never get built, so was your son bungalows. I thought NSK was gonna swallow Versatile

Motorbike boleh lah
05/10/2020 9:52 AM
RoyalExpert Sftong, they step by step make announcement. That is why my son said no big deal yet. Think I am going to auction my bungalow land soon. Lol... My son said NSK boss very careful now, looking at the economy situation like this, he doesn't want to take a bold step first. However, NSK swallow Versatile will come true soon. Be patient. Drive motorcycle first. Later upgrade to Rolls Royce.
05/10/2020 10:10 AM
teareader818 Under current Covid 19 economic conditions, very doubtful if Joint CoLab on high end (premium) grocery business can really make money. The effects of MCO have made people cautious with spending, they look for bargains (low costs) to survive. If NSK is sincere, should pass over some of the money making wholesale biz. to Versatile.
05/10/2020 6:43 PM
sftong2000 RoyalExpert, This counter horrible. Got long awaited great news also collapse.

Stupid counter. NSK boss no power.
07/10/2020 12:47 AM
RoyalExpert Sftong, my son said buy now. I am collecting.
07/10/2020 11:14 AM
sftong2000 Royal Expert, you sure you are not collecting "SAI" from NSK boss ah?

Big holder Kuan Kar Chin has been selling like mad. Looks like no hope counter.
08/10/2020 9:46 AM
RoyalExpert Sftong, my son said this is his NSK boss strategic to take over fully on Versatile that is why you see Mr Kuan is disposing his shares. I am collecting more while still below 0.70. Buy at own risk, don't regret later. Ini kalilah!
08/10/2020 3:24 PM
sftong2000 Royal Expert, strategic pushing the Versatile stock down to collect more? Eat-Sai lah .... might as well push all the way down to $0.1 to collect to minimize cost and maximize profit.

No power NSK boss. Tak guna.
09/10/2020 10:12 AM
sftong2000 Pity those waited 3 years. Even 6 months here I also cannot tahan.
09/10/2020 10:13 AM
RoyalExpert Sftong, what makes you invest in Versatile in the beginning?
12/10/2020 8:50 AM
sftong2000 I follow the Tun Fong and Royal people like you lor.
12/10/2020 9:27 AM
RoyalExpert That's right. Continue to follow us, my son work with the NSK boss. Don't worry. Be Patient.
12/10/2020 10:39 AM
sftong2000 Royal Expert, Your NSK boss and son must be selling behind the scene.

Lau Sai every day.

The ikan bilis here are cheated ....
13/10/2020 10:00 AM
RoyalExpert Sftong, no they are not selling, they are still holding. Market all red, Anwar's fault. Hope later recover back quickly. Otherwise my bungalow left toilet bowl only.
13/10/2020 10:15 AM
sftong2000 Royal,

Either you got con, or you are a con.

Lau Sai everyday, and telling us to collect buy. lol.

Con Con Con, so many cons these days.
14/10/2020 9:59 AM
RoyalExpert Sftong, I con for what lah, my son work inside the company ok?
To be honest, I am buying right now from 0.57 to 0.595, most of the transactions are mine. Join me la... let's make money together. I want to change my toilet bowl to 18K Gold.
14/10/2020 10:32 AM
RoyalExpert Sftong, if you think I am Con because I ask you to buy, may I suggest you sell all your shares to me at 0.59? I will buy all from you. Faster sell!
14/10/2020 10:52 AM
sftong2000 Royal Expert, what's the point you ask me to sell? I am ikan bilis, so do most posted here.

You, your son and NSK boss got power and money?! Then push up lah !! Don't just talk here as if this is your strategic plan to push down every day to collect.

Act on it! Action is LOUDER than words. PUSH Up to $1 as you and your son claim.

Talk all these months as if NSK coming in to take over. All Bullshxt! Now the news out, it's not takeover but small SIDE BUSINESS. lol.

Sound like your son is just an office toilet cleaner for NSK boss. Yeah, son meet boss everyday, work with boss and work inside company. But got the wrong news.
14/10/2020 8:10 PM
RoyalExpert Sftong, Yes Yes you correct. All you correct lah!!!! I don't want to say anything, I will listen to my son to keep buying at current price. Time will prove whether this company got potential or not. Silent is Gold. 18K Gold for my toilet bowl. Ini kalilah!
15/10/2020 9:07 AM
teareader818 Later copper toilet bowl.
16/10/2020 11:12 AM
sftong2000 I think even toilet bowl is gone now.

The Royals and the NSK boss just defecate in a bush. :D
19/10/2020 9:30 AM
RoyalExpert Sftong, indeed. I am even selling the toilet bowl now, take that money to buy Versatile. Ini kalilah!!!
19/10/2020 9:36 AM
sftong2000 Royal, how high up is your son?

You know, KLSE has many historical stories about Boss cheat employees to buy, and he dumped and gone.

Not saying it would repeat again this time. But the price is not lying
19/10/2020 9:49 AM
sftong2000 Already PM you. See top of this page.
19/10/2020 10:27 AM
RoyalExpert Already replied you.
19/10/2020 3:34 PM
sftong2000 Royal Expert, Ini Kali lah?!
04/12/2020 10:54 AM
sftong2000 1 Ringgit kah?
04/12/2020 10:54 AM
RoyalExpert Versatile is not a rabbit. It is a turtle, slow and steady, sometimes kostan a bit. it will step by step turn into Ninja Turtle!
09/12/2020 4:03 PM
Mandyfung Ai lai liao all Versatile members. Good news.
17/12/2020 3:25 PM
sftong2000 Aiseh Royal Expert, now NSK offer to buy out Versatile. Looks like price never gonna reach your $1. No Bungalow for you ah?

How come your son kena tipu?!
23/12/2020 10:10 AM
Marketsifu VERSATL -
1. Strong support at RM0.70
2. Many people still don't know NSK gonna take over news, if take over not success at least RM0.70 at least still support but if take over successful then I believe people will start goreng
3. Next support RM0.65-0.66
4. Share units not many very easy to push up
05/02/2021 11:07 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends


Top 10 Active Counters
 SCOMNET 1.810.00 
 KOTRA 2.600.00 
 UCREST 0.1450.00 
 PUC 0.1150.00 
 WILLOW 0.440.00 
 MI-CS 0.0550.00 
 IRIS 0.3250.00 
 BTECH 0.510.00 
 3A 0.800.00 
 M3TECH 0.050.00 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!