Highlights
KLSE: AIRASIA (5099)       AIRASIA GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.76   +0.01 (0.36%)  2.74 - 2.77  3,605,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Technical Indicators

Date: Jun 24, 2019 Price: 2.75

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 2.793 2.774 2.696 2.68 2.642 2.647 2.734 2.802 2.849 2.933
Variance -0.043 -0.024 0.054 0.07 0.108 0.103 0.016 -0.052 -0.099 -0.183
Variance(%) 2% 1% 2% 3% 4% 4% 1% 2% 3% 6%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 2.773 2.753 2.732 2.72 2.716 2.719 2.746 2.775 2.88 2.945
Variance -0.023 -0.003 0.018 0.03 0.034 0.031 0.004 -0.025 -0.13 -0.195
Variance(%) 1% 0% 1% 1% 1% 1% 0% 1% 5% 7%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 17.647 26.667 62.222
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -86.667% -90.00% -47.619%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 25.414 35.097 61.294
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 10.887% -1.434% 0.365% -10.714%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 1.174 1.131
Signal 2.11 1.709
Variance -0.936 -0.578
Variance(%) 44% 34%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.032 0.031
Signal 0.057 0.046
Variance -0.025 -0.015
Variance(%) 44% 33%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 10.00 38.776
%D 14.63 56.239
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 14.63 56.239
%D 24.062 66.373
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  97 people like this.
 
InvestsucessTrader I think after EX is around 1.80
24/06/2019 3:03 PM
wendyuong Hihihi no problem can get dividend for many years. :-p
24/06/2019 3:07 PM
MK4872 Livelower, Entitlement date is end July...that means whoever hold the shares and its recorded in the Register of Shareholders before that date is entitle to the SD. Pls read their annoucement for the SD
24/06/2019 3:14 PM
Livelover Thanks, MK4872. I read but don't understand, so appreciate for your knowledge sharing
24/06/2019 3:15 PM
sharonchok i think lots of people will wait to get the dividend, will the price be 1.8?
24/06/2019 3:21 PM
wendyuong My That’s mean must hold until 31/7 Right?
24/06/2019 3:21 PM
wendyuong So many big investor people start at 2.93! What do u think? Will their hold before ex Dividend or cut lose? :-p
24/06/2019 3:23 PM
sharonchok before the dividend,the price will go up, then they will sell it. after the dividend, the price go down, they will buy back, right?
24/06/2019 3:52 PM
Ester1 Oi faster la sell @ 2.74... waiting too long already...
24/06/2019 3:55 PM
sharonchok you want to buy at 2.74?
24/06/2019 3:59 PM
Ester1 @sharonchok can sell some?
24/06/2019 4:07 PM
sharonchok why didnt you get it, i just bought some at 2.74 on friday. now 2.75, doesnt make difference la!
24/06/2019 4:11 PM
sharonchok i think the price will go up< better buy now
24/06/2019 4:13 PM
Ester1 queue too long... i got partial 100 unit only last friday.. need more T_T
24/06/2019 4:14 PM
sharonchok but i queue 2.75 today, cant get it
24/06/2019 4:16 PM
wendyuong Just buy la different from only 2 or 3 cents . :-p
24/06/2019 4:16 PM
Jona0724 Any below 2.9 are good price to enter ...
24/06/2019 4:18 PM
wendyuong Yep yep... :-p
24/06/2019 4:20 PM
Ester1 After AGM C76 can fly?
24/06/2019 4:21 PM
wendyuong Hihihi after AGM. We will know
24/06/2019 4:22 PM
abertk25 delisting soon :p
24/06/2019 4:28 PM
wendyuong Nonsense:-p
24/06/2019 4:29 PM
MK4872 abertk.....why not you use your time to do something more useful like shoot aeroplane or go fly a kite somewhere? Every comment you make in any other counter is "delisting" or "scam". I'm sure you have no idea how a company can delist and all the CP in order for it to happen.

abertk, when you finally manage to grow some hair between your legs....then you can comment la. For now, pls keep your useless comment to yourself and and make believe friend.
24/06/2019 4:41 PM
Ester1 damn someone dropped 700lot @2.75 just now.. @sharonchok must be happy...
24/06/2019 4:42 PM
ryanlcc Someone doing magic...

130 continuous sell transactions.......
24/06/2019 4:43 PM
MK4872 wendy, his name in his profile is "idiot"....what you expect from idiot?
24/06/2019 4:43 PM
sharonchok ester1, are you still waiting for 2.74?
24/06/2019 4:47 PM
wendyuong MK4872 he doesn’t have brain. That’s why don’t waste time to argue with him lo. Lol
24/06/2019 4:48 PM
Ester1 T_T 10 more mins.. come on give some :D.. Papa need new massage chair..
24/06/2019 4:49 PM
MK4872 wendy, not argue la.....where got big people argue with someone whose "hair also not yet grow" wor.
24/06/2019 4:55 PM
wendyuong Wakaka yeah MK4872 he is just an idiot! :-p
24/06/2019 5:34 PM
geary Aiyoo...Yoo...!!!...these is what we call people living in Saha World...these are training n cultivating... that's why many Sages automatically reborn on Earth...to cultivate merit n virtue. The more you cultivate the more your mind is detached from all these impurities. Just look at how Lord Jesus Christ... suffered nailed to the Cross...Still...Love The World...!!!...And there are many past Sages died with flowing milky white blood... Irrelevant to stock market anyway...but still need lot of... Patience...!!!
24/06/2019 6:13 PM
geary Probably people in Malaysia heard about past story in Langkawi...where Princess Mahsuri...died and her blood is colour White... that's Langkawi was curse for how 100 years...!!!
24/06/2019 6:16 PM
geary Haha...Among world budget airlines...I think AIRASIA has one of the lowest average cost per available seat-kilometre...(CASK)...@$0.025...And its break even load factor is....@<55%. AA has average passenger load factor...@>80%. Only its cargo load factor...@<30%. That's why it is above average efficient...with an Average Dupont ROE...@<12%...!!!
24/06/2019 7:18 PM
geary Worldwide average CASK for budget airlines...around US 0.03~0.04 cents. For full service arilines around US 0.08~0.09 cents. AirAsia is one of the lowest in the world for budget airlines. Other budget airlines challenging in this region are TigerAir, Jetstar, n Cebu Pacific. TQ.
24/06/2019 7:31 PM
zhen wei & JP Bloomberg
A flight attendants strike has forced Taiwan’s EVA Airways Corp. to cancel hundreds of flights, just as the peak summer vacation season starts to get under way.

The airline will scrap a total of 852 flights in the eight days to June 28, an EVA Airways spokesperson said by text message on Monday. Flights between Taipei and Hong Kong -- one of the world’s busiest international air routes -- as well as from Taiwan to Japan, Singapore, London and New York will be affected, according to EVA Air’s website.

A flight attendants strike has forced Taiwan’s EVA Airways Corp. to cancel hundreds of flights, just as the peak summer vacation season starts to get under way.

The airline will scrap a total of 852 flights in the eight days to June 28, an EVA Airways spokesperson said by text message on Monday. Flights between Taipei and Hong Kong -- one of the world’s busiest international air routes -- as well as from Taiwan to Japan, Singapore, London and New York will be affected, according to EVA Air’s website.
24/06/2019 7:54 PM
geary Ha...'Now Everyone can Fly' slogan for AirAsia is for the masses rich or poor. At the end of the day...well what's its market valuation...@2.00~3.00...Reasonable Price...@<2.00...Undervalued...@<1.33...Cash or Floor Value...GL...!!!
24/06/2019 8:19 PM
wendyuong Agree with Greary! 2.00~3.00 still reasonable price. Because AA take sometime to build up Thebes empire. That’s why their asset and cash balance increase YOY! :-p
24/06/2019 8:44 PM
InvestsucessTrader If investing for long term is worth holding, But do not just buy to get the dividend, please.
24/06/2019 9:41 PM
geary Airlines are very, very, competitive industries... sometimes can be suicidal if it's not well established. Plus cost per available seat-kilometre must be reasonable low. Future oil prices will be hovering around present price...but it's always volatile. Any financial crisis can be suicidal, but only short term, for all business n leisure travellers. Overall it still come back to Aesop, "a bird in the hand is worth two in the bush." Why two...why not one or three...one will not be interesting, three will be over optimistic. Well best budget airlines in the world...but hope management won't be complacent...still need to work double hard...to perform with more efficiency. At present...Hold...!!!...any weakness just add...fundamental must be intact...earnings need to be less volatile...GL.
24/06/2019 10:07 PM
Kawkaw Geary... nice explaination.. details n clear
24/06/2019 10:17 PM
mancingbursa Can buy a
24/06/2019 11:29 PM
wayne23 what comment about big pay? is that take profit to AA?
25/06/2019 8:24 AM
1675875085772982 AIRASIA sudah tak ada power. Huhuhuhuhuhu.
25/06/2019 9:32 AM
Ester1 wuu @2.74 suda mali, next @2.72
25/06/2019 9:54 AM
wendyuong Agree Geary! It’s for short term investment.,. Investsucesstrader. Haha u should tell big investor don’t sell. So that the price won’t effect much. :-)
25/06/2019 10:12 AM
wafryer AA是个被人遗弃的股,可悲
25/06/2019 10:48 AM
toto 普通人不了解它.......要在AA里赚到钱是一门深奧的学问
25/06/2019 10:58 AM
Jona0724 haha. give dividend dare to buy, no give dividend many complaint... better looking to other counter many cash but keeping and no give dividend. AA give good dividend not 1st time and i believe not the last time. count down 2 and half day.
25/06/2019 11:20 AM
Jona0724 i agreed on toto, after Warrents ex date + few day ppl take profit. price should be north way until SD ex date.
25/06/2019 11:25 AM


 

196  196  516  1304 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-H6Q 0.30+0.035 
 HSI-C5P 0.335-0.04 
 HSI-C5J 0.245-0.055 
 ARMADA 0.210.00 
 HSI-H8G 0.89-0.27 
 SUMATEC 0.010.00 
 BJLAND 0.195+0.005 
 HANDAL 0.455-0.02 
 SAPNRG 0.315+0.005 
 INIX 0.060.00 
Partners & Brokers