Highlights
KLSE: AIRASIA (5099)       AIRASIA GROUP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.77   -0.02 (0.72%)  2.76 - 2.81  4,049,800
Trade this stock with T+7 trading account. Find out more.

Technical Indicators

Date: Mar 21, 2019 Price: 2.77

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 2.789 2.849 2.931 2.969 2.974 2.956 2.938 2.896 3.036 3.191
Variance -0.019 -0.079 -0.161 -0.199 -0.204 -0.186 -0.168 -0.126 -0.266 -0.421
Variance(%) 1% 3% 5% 7% 7% 6% 6% 4% 9% 13%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 2.80 2.848 2.88 2.901 2.914 2.924 2.947 2.976 3.07 3.133
Variance -0.03 -0.078 -0.11 -0.131 -0.144 -0.154 -0.177 -0.206 -0.30 -0.363
Variance(%) 1% 3% 4% 5% 5% 5% 6% 7% 10% 12%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 34.375 53.061 39.873
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -71.429% -76.471% -86.667%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 48.098 65.447 35.294
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -11.783% 1.095% -11.502% -30.75%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -3.664 -2.125
Signal -3.939 -2.114
Variance 0.275 -0.011
Variance(%) 7% 1%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.106 -0.061
Signal -0.115 -0.061
Variance 0.009 0.00
Variance(%) 8% 0%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 23.529 18.605
%D 44.351 16.417
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 44.351 16.417
%D 41.583 17.25
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  95 people like this.
 
graynoize Also, big data and data analytics enable AA to push targeted ads, like how facebook and google ads work. You browse a certain products, you get the ads.

Such ads will be pushed to you when you use the in-flight entertainment. Keep showing you ads now and then to increase chance that customers will buy.

I admit that even on Facebook, I have clicked on many relevant ads that made me purchase on Lazada and Shopee.
So this is actually a good development for AA to boost ancillary.

I am only waiting for more details and clarity from AA on how much have been poured into making that happen and how much revenue have been earned so far. And how to boost that further. And lastly, how long till it will go full swing with every aircraft in the fleet. So far not all planes have been equipped from the last I heard.
21/03/2019 8:48 AM
PeirYun Sing graynoize: "AA doesn't profit from tickets" simply the most laughable thing I see today.
21/03/2019 8:49 AM
graynoize DIsclaimer: I'm not an insider. I do not have direct access to Tony and co. Every information have been obtained legally, from sources available everywhere in the public.
21/03/2019 8:50 AM
graynoize PeirYun Sing: Tony mentioned that himself. Look up his various speeches on ancillary income. Or interviews he gave to the local media.
21/03/2019 8:52 AM
graynoize Meanwhile, for MAS. Full service. Food, drinks whatever all free. Baggage allowance damn banyak.

In the end? Very low ancillary (maybe duty free got lah). Even ticket prices mahal still making billions of losses. Airlines business is extremely tough without ancillary. Tickets alone won't be able to cover your costs most of the time.
21/03/2019 8:56 AM
PeirYun Sing Please read from their financial reports. Check on valid sources and not to assume from what you think you might have heard.
More than 70% of revenue comes from flight ticket alone,
roughly another 10% on baggage fees.

It is true that AA profit margin is usually 15-35%. If you conveniently target the margin to the rest of the revenue, then yes, you are half true.
21/03/2019 9:05 AM
graynoize More on Roki wifi:

Chats Plan - 5MB - RM9
Internet Plan - 15MB - RM18
Internet Plan - 50MB - RM48

#####

Example: Aquaman 720p (HD) quality movie on iTunes already takes up about 5GB of data to download. Streaming maybe less. Compressed version on torrent usually about 700MB to 1-3GB.
Streaming might take less data due to compression but i've been monitoring. One hour show on Netflix usually eats up about 3GB of my data quota.

So if people do stream on Roki, albeit on a smaller screen, you can imagine how much data is needed. And you do the math with the Roki rates above.

That is, if customers are so foolish to do so. But it's a wonderful thing for us shareholders.
21/03/2019 9:10 AM
graynoize READ revenue. After offsetting all the costs involved to fly per flight, it doesn't show profit. Revenue =/= profit. Learn your accounting and finance.
21/03/2019 9:11 AM
truly oil up... aa tp 1.0
21/03/2019 9:15 AM
graynoize So a plane doesn't need jet fuel to fly? Doesn't need to pay the cabin crew? Blah blah blah so on.
21/03/2019 9:15 AM
graynoize Do visit RedQ if you have the chance. Tony has a huge display that I believe shows all these macro data in real time right in front of his table.
21/03/2019 9:21 AM
Betkaukau Tony said best qtr incoming and he has all the macro data in real time. Hmmmmm
21/03/2019 9:32 AM
graynoize Sorry I mean CASK, RASK, jet fuel price etc etc. The huge display with tons of data allows for quick decision making on lots of things instead of having to reply on people to inform him this and that.

Not the level of crystal ball yet lah boss. It's to assist in quick decision making.
21/03/2019 9:37 AM
graynoize He demoed it more than once in one of this Facebook Live streamings if you have paid attention.
21/03/2019 9:41 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro,

Correct Revenue =/= profit. This is not their main purpose.

Remember,
The Sun was free at initial stage.

People like free items .

From here AA will gather build large client database and study their behavior and divert to others AA marketing purpose.

Like Genting provide free room every month . but you spend per visit more than their room rate.
21/03/2019 10:01 AM
origamiandair Yep. That is where ancillary comes into play. With the data and purchasing pattern history, AA can sell almost everything you can imagine to its customers on the plane and other business. People use BigPay to pay for lots of things. AA knows what customers are buying and collects all the data for ad targeting.
21/03/2019 10:44 AM
origamiandair Some people will then say I'm bullshtting and should read from annual report, reliable sources etc. But then ownself don't even read much. Don't be siloed. Read everything you can. Learn to distinguish facts from fiction. Know your stuff.
21/03/2019 10:49 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

klci toward 1720
21/03/2019 10:51 AM
Springtime Kulim airport to be build by private initiative. Will AA participate? Is there why no plan for LCCT for Penang.
21/03/2019 11:12 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)


klci drop 16 ponts….very strong selling
banking under target !!! PBB, CIMB, … strange
21/03/2019 11:55 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

RHB, MayBank...
21/03/2019 11:57 AM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

HLBank, MBSB,
21/03/2019 12:00 PM
Shinnzaii >stingray_ea...our beloved retirement fund do some reshuffle...relax
21/03/2019 12:20 PM
origamiandair Kulim more for logistics punya I believe. Can't remember the term they used to call it.

Then there's one upcoming airport in Perak too. And the expansion in Langkawi if I'm not wrong.
21/03/2019 12:22 PM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro Shinnzai,

Sure boh , PBB drop 66 cents less than 1 hour.

No joke..
21/03/2019 12:26 PM
origamiandair Foreign selling? Tak habis2 lagi.
21/03/2019 12:28 PM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

klci drop 17.7 point.

if no support, then pbb hv another 80 cent to drop soon.
21/03/2019 12:35 PM
luckyparit Kulim airport privately funded, AirAsia got chance?
21/03/2019 12:50 PM
Betkaukau There was report AA involved in Kulim airport bid...
21/03/2019 12:56 PM
origamiandair Tony mentioned before he doesn't want to build airport. He wants to focus on AA and the digital growth.
21/03/2019 12:56 PM
newinvestor17 Looks like the used car salesman is still promoting his scrap metal units ?
21/03/2019 1:23 PM
Betkaukau Kulim airport will be regional cargo hub and not for passengers. This is why AA interested to build and manage it. There was also report AA interested to build 2nd Int Airport in Penang...
21/03/2019 1:25 PM
newinvestor17 there was also a report written by a few about the salesman namely BJ right ?
21/03/2019 1:26 PM
KAQ4468 kasi landing isi minyak
21/03/2019 1:32 PM
Betkaukau https://www.freemalaysiatoday.com/category/nation/2019/03/03/rm1-2-bil-penang-airport-expansion-to-be-done-via-private-financing-initiative/
21/03/2019 1:33 PM
newinvestor17 Enough la day, TF would do anything to kiss whoever thats running the country, just look at how he behaved pre and post GE
21/03/2019 1:36 PM
Shinnzaii >stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro Shinnzai,

Sure boh , PBB drop 66 cents less than 1 hour.

No joke..

Not all counter...PBB im not sure...could be due to market or Mr Tay
21/03/2019 1:44 PM
stingray_ea stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro Shinnzai,

This type of selling very seldom happen for pbb.

May be 3 years once.
21/03/2019 1:54 PM
Wongthk Here comes the mad dog n17 agn...like to accuse and attack ppl non-stop. are u on drug dude?
21/03/2019 2:51 PM
stingray_ea stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

dj idx future form 3 black soldiers 25632
21/03/2019 3:46 PM
Shinnzaii >stringray_ea

Last year PBB got drop 0.50-1.00...3 consecutive days drop also got
21/03/2019 4:34 PM
Betkaukau https://www.nst.com.my/news/nation/2019/03/471553/government-non-committal-revisiting-mas-airasia-share-swap-deal
21/03/2019 4:46 PM
stingray_ea stingray(
100% Candlestick,simple,fast,high accuratecy
No Trendline, UpDown,Z,M,N,W Reverse lines, U,F,O turns.
No Indicator
No News
No FA / TA
Go deep into operator mind and read their steps
Go deep into retailer mind and read their steps after operator actions
)

Bro Shinnzaiii,

I mean less than 1 hour pbb dropped 60 cents. This is high speed selling about rm 100m
21/03/2019 5:28 PM
graynoize Managed to find a little bit here on what Tony said on running airports.
https://www.theborneopost.com/2019/01/27/resolving-malaysias-airport-conundrum/

The one I read previously was from other news outlets but it's almost the same:

#####
On this move, AirAsia Group has said it will not invest in the proposed airport REIT as the low-cost carrier does not want to lose focus on its airline business.

Fernandes said while the implementation mechanism of Airport REIT – proposed by the government in Budget 2019 – has not been finalised, AirAsia hopes it will attract more private sector players to participate in running the country’s airports.

“We don’t know the full mechanism, and AirAsia as an airline, we want to just focus on the airline business,” he told a press conference after the launch of Malaysia’s first digital airport control centre by Ground Team Red Sdn Bhd (GTR) at klia2.

“We would like to see full privatisation. So new players will come in, introduce different ways of running an airport.

“It is not our job to build airports. We don’t want to lose focus; our job is to move people from point A to point B, at the cheapest price and in comfort. That is our goal.”
#####
21/03/2019 6:11 PM
Betkaukau @“AirAsia X will have the best ever year in 2019. The most undervalued airline. Have done all the hard work. Cut silly routes. Renegotiated leases.”
21/03/2019 6:26 PM
graynoize He can say what he wants lah about AAX. Let's wait and see if he delivers or not. So far he has said it a few times for AAX. Until today still more or less the same. Been holding AAX since maybe 2015. Added and disposed some. But then it's been all the way down since then.
21/03/2019 6:32 PM
tango9448 in difficult times, we need to have faith
21/03/2019 6:44 PM
gongkia like cinema, they dont earn from movie tickets.
21/03/2019 10:52 PM
Bursa999 i do believe 2019 will be a good year for AA i dont dare say best yet but definitely good and i believe its oil hedging strategy will pay off big time
21/03/2019 11:38 PM
Betkaukau I have doubt this year 2019 will be best year for AA but most likely incoming 1st qtr to be best qtr ever as TF mention he got access to AA real time data...
21/03/2019 11:49 PM


 

285  456  517  634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC-OR 0.005-0.025 
 SAPNRG 0.35+0.01 
 SAPNRG-WA 0.145+0.01 
 DYNACIA 0.10+0.005 
 HSI-C5D 0.355-0.045 
 PERDANA 0.42-0.01 
 HUAAN 0.2550.00 
 HSI-H6F 0.215+0.015 
 BJCORP 0.265-0.005 
 JAG 0.0550.00 

TOP ARTICLES

1. Dayang: Devious Tricks to Buy at Cheaper Prices - Koon Yew Yin Koon Yew Yin's Blog
2. Dayang Downgraded by Kenanga, Public Bank and Hong Leong Bank - Koon Yew Yin Koon Yew Yin's Blog
3. Dayang: Better Profit in 2019 - Koon Yew Yin Koon Yew Yin's Blog
4. CRESBLD (8591): A Hidden GEM with Solid Cash Flow Generation (Davidtslim) Davidtslim sharing
5. Bina Darulaman Bhd (BDB, 6173) Ultimate Winner Of RM3Billion Mega Project ! Technical Analyst
6. [转贴] 冷眼 - 30年投资经验总结的18条真谛 Good Articles to Share
7. Technical View - Dayang Enterprise Holdings Bhd (DAYANG, 5141) Rakuten Trade Research Reports
8. ECRL (East Coastal Rail Link) Top Beneficiaries AZRB, T7 Global, Prestar, Masteel, Lafarge & TalamT, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
Partners & Brokers